home / stock / caap / caap quote
Last: | $16.41 |
---|---|
Change Percent: | -0.53% |
Open: | $16.93 |
Close: | $16.41 |
High: | $16.93 |
Low: | $16.17 |
Volume: | 102,816 |
Last Trade Date Time: | 07/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.41 | $16.93 | $16.41 | $16.93 | $16.17 | 102,816 | 07-25-2024 |
$16.84 | $17.37 | $16.84 | $17.37 | $16.77 | 177,643 | 07-24-2024 |
$17.34 | $17 | $17.34 | $17.5823 | $16.7922 | 147,449 | 07-23-2024 |
$17.01 | $16.85 | $17.01 | $17.26 | $16.85 | 105,886 | 07-22-2024 |
$16.86 | $17 | $16.86 | $17.24 | $16.74 | 66,032 | 07-19-2024 |
$17.05 | $16.8 | $17.05 | $17.105 | $16.67 | 114,415 | 07-18-2024 |
$16.87 | $17.21 | $16.87 | $17.21 | $16.66 | 96,053 | 07-17-2024 |
$17.3 | $17.14 | $17.3 | $17.4 | $16.985 | 70,791 | 07-16-2024 |
$17.09 | $17.35 | $17.09 | $17.74 | $17.04 | 124,860 | 07-15-2024 |
$17.35 | $17.57 | $17.35 | $17.68 | $17.251 | 62,966 | 07-12-2024 |
$17.55 | $17.63 | $17.55 | $17.79 | $17.42 | 65,157 | 07-11-2024 |
$17.46 | $17.22 | $17.46 | $17.48 | $17.15 | 171,355 | 07-10-2024 |
$17.21 | $16.92 | $17.21 | $17.37 | $16.7354 | 269,726 | 07-09-2024 |
$16.91 | $16.89 | $16.91 | $17.11 | $16.6301 | 78,998 | 07-08-2024 |
$16.78 | $16.8 | $16.78 | $16.84 | $16.51 | 163,299 | 07-05-2024 |
$16.75 | $16.53 | $16.75 | $16.83 | $16.4 | 83,205 | 07-04-2024 |
$16.75 | $16.53 | $16.75 | $16.83 | $16.4 | 83,205 | 07-03-2024 |
$16.55 | $16.6 | $16.55 | $16.61 | $16.2068 | 86,247 | 07-02-2024 |
$16.57 | $16.53 | $16.57 | $16.63 | $16.35 | 135,411 | 07-01-2024 |
$16.64 | $16.78 | $16.64 | $16.879 | $16.55 | 85,293 | 06-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Corporacion America Airports SA Company Name:
CAAP Stock Symbol:
NYSE Market:
Corporacion America Airports SA Website:
Total passenger traffic down 8.9% YoY, or 6.7% YoY ex-Natal International passenger traffic up 9.4% YoY Corporación América Airports S.A. (NYSE: CAAP), (“CAAP” or the “Company”), one of the leading private airport operators in the world, repor...
Total passenger traffic down 9.5% YoY, or 7.2% YoY ex-Natal International passenger traffic up 8.3% YoY Corporación América Airports S.A. (NYSE: CAAP), (“CAAP” or the “Company”), one of the leading private airport operators in the world, repor...