home / stock / caas / caas quote
Last: | $3.56 |
---|---|
Change Percent: | 0.85% |
Open: | $3.51 |
Close: | $3.56 |
High: | $3.74 |
Low: | $3.5 |
Volume: | 29,648 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.56 | $3.51 | $3.56 | $3.74 | $3.5 | 29,648 | 07-16-2024 |
$3.54 | $3.51 | $3.54 | $3.5993 | $3.5 | 23,596 | 07-15-2024 |
$3.51 | $3.42 | $3.51 | $3.57 | $3.41 | 47,784 | 07-12-2024 |
$3.5289 | $3.54 | $3.5289 | $3.63 | $3.4947 | 17,079 | 07-11-2024 |
$3.49 | $3.51 | $3.49 | $3.5339 | $3.46 | 25,969 | 07-10-2024 |
$3.51 | $3.5 | $3.51 | $3.56 | $3.48 | 8,809 | 07-09-2024 |
$3.55 | $3.52 | $3.55 | $3.577 | $3.48 | 12,901 | 07-08-2024 |
$3.5 | $3.44 | $3.5 | $3.63 | $3.42 | 37,583 | 07-05-2024 |
$3.55 | $3.42 | $3.55 | $3.6372 | $3.42 | 47,623 | 07-04-2024 |
$3.55 | $3.42 | $3.55 | $3.6372 | $3.42 | 47,623 | 07-03-2024 |
$3.475 | $3.5 | $3.475 | $3.5744 | $3.44 | 60,463 | 07-02-2024 |
$3.61 | $3.5 | $3.61 | $3.661 | $3.5 | 37,641 | 07-01-2024 |
$3.55 | $3.63 | $3.55 | $3.6595 | $3.502 | 25,981 | 06-28-2024 |
$3.59 | $3.75 | $3.59 | $3.78 | $3.58 | 39,730 | 06-27-2024 |
$3.75 | $3.7 | $3.75 | $3.75 | $3.7 | 5,918 | 06-26-2024 |
$3.75 | $3.71 | $3.75 | $3.8053 | $3.71 | 19,501 | 06-25-2024 |
$3.76 | $3.76 | $3.76 | $3.81 | $3.7 | 15,561 | 06-24-2024 |
$3.81 | $3.71 | $3.81 | $3.83 | $3.71 | 9,221 | 06-21-2024 |
$3.7 | $3.78 | $3.7 | $3.92 | $3.7 | 43,725 | 06-20-2024 |
$3.85 | $3.9 | $3.85 | $3.9599 | $3.85 | 32,252 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
China Automotive Systems Inc. Company Name:
CAAS Stock Symbol:
NASDAQ Market:
China Automotive Systems Inc. Website:
China Automotive Systems Reports 17.4% Increase in Earnings Per Share in the First Quarter of 2024 PR Newswire WUHAN, China , May 14, 2024 /PRNewswire/ -- China Automotive Systems, Inc. (NASDAQ: CAAS) ("CAAS" or the "Company"), a leading power steering compon...