home / stock / cabb / cabb quote
Last: | $0.009 |
---|---|
Change Percent: | 0.0% |
Open: | $0.009 |
Close: | $0.009 |
High: | $0.009 |
Low: | $0.009 |
Volume: | 1,800 |
Last Trade Date Time: | 04/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 1,800 | 04-08-2024 |
$0.0071 | $0.0071 | $0.0071 | $0.0071 | $0.0071 | 2,800 | 03-26-2024 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 2,200 | 01-01-2024 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 2,200 | 12-29-2023 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 5,600 | 10-30-2023 |
$0.006 | $0 | $0.006 | $0 | $0 | 10 | 10-26-2023 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 2,200 | 09-15-2023 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 6,000 | 07-24-2023 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 164,800 | 07-14-2023 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 500 | 07-05-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 5,000 | 06-30-2023 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 20,000 | 06-14-2023 |
$0.001 | $0.0001 | $0.001 | $0.001 | $0.0001 | 1,600 | 12-14-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 8,500 | 12-13-2022 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 20,000 | 05-31-2022 |
$0.0639 | $0.0639 | $0.0639 | $0.0639 | $0.0639 | 894 | 09-23-2021 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 2,000 | 08-27-2021 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 | 08-23-2021 |
$0.0701 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | 5,000 | 07-14-2021 |
$0.071 | $0.071 | $0.071 | $0.071 | $0.071 | 2,500 | 07-13-2021 |