home / stock / cabf / cabf quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $16.83 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $16.83 | $N/A | $N/A | 0 | 04-02-2019 |
$ | $N/A | $16.83 | $N/A | $N/A | 0 | 04-01-2019 |
$ | $16.78 | $16.83 | $16.83 | $16.78 | 4,000 | 03-29-2019 |
$ | $16.70 | $16.78 | $16.78 | $16.60 | 5,500 | 03-28-2019 |
$ | $16.41 | $16.70 | $16.70 | $16.34 | 3,950 | 03-27-2019 |
$ | $16.33 | $16.58 | $16.58 | $16.33 | 3,400 | 03-26-2019 |
$ | $16.10 | $16.33 | $16.33 | $15.99 | 18,601 | 03-25-2019 |
$ | $16.78 | $16.25 | $16.78 | $16.25 | 600 | 03-22-2019 |
$ | $N/A | $17.02 | $N/A | $N/A | 0 | 03-21-2019 |
$ | $17.25 | $17.02 | $17.25 | $17.02 | 560 | 03-20-2019 |
$ | $17.25 | $17.31 | $17.45 | $17.25 | 4,040 | 03-19-2019 |
$ | $17.37 | $17.24 | $17.37 | $17.24 | 2,102 | 03-18-2019 |
$ | $17.30 | $17.50 | $17.50 | $17.30 | 804 | 03-15-2019 |
$ | $N/A | $17.20 | $N/A | $N/A | 0 | 03-14-2019 |
$ | $N/A | $17.20 | $N/A | $N/A | 0 | 03-13-2019 |
$ | $17.21 | $17.20 | $17.21 | $17.20 | 200 | 03-12-2019 |
$ | $N/A | $16.93 | $N/A | $N/A | 0 | 03-11-2019 |
$ | $16.93 | $16.93 | $16.93 | $16.93 | 181 | 03-08-2019 |
$ | $17.79 | $16.90 | $17.79 | $16.90 | 1,100 | 03-07-2019 |
$ | $N/A | $17.76 | $N/A | $N/A | 0 | 03-06-2019 |
News, Short Squeeze, Breakout and More Instantly...
CAB Financial Corp Company Name:
CABF Stock Symbol:
OTCMKTS Market:
NEWARK, Ohio and SPARTANBURG, S.C., April 01, 2019 (GLOBE NEWSWIRE) -- Park National Corporation (Park) (NYSE AMERICAN: PRK) and CAB Financial Corporation (CAB) (OTCQX: CABF) announced today the completion of their previously announced merger transaction. Effective today, CAB has merged wit...
SPARTANBURG, S.C., Feb. 07, 2019 (GLOBE NEWSWIRE) -- CAB Financial Corporation (OTCQX: CABF) (the “Corporation”), holding company for Carolina Alliance Bank (the “Bank”), today reported 2018 annual and fourth quarter consolidated financial results. Net inco...