home / stock / cabgy / cabgy quote
Last: | $25.06 |
---|---|
Change Percent: | 0.0% |
Open: | $24.81 |
Close: | $25.06 |
High: | $25.075 |
Low: | $24.78 |
Volume: | 106,056 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.06 | $24.81 | $25.06 | $25.075 | $24.78 | 106,056 | 07-16-2024 |
$24.81 | $24.77 | $24.81 | $25.02 | $24.7501 | 65,199 | 07-15-2024 |
$25.17 | $25.13 | $25.17 | $25.3292 | $25.13 | 46,374 | 07-12-2024 |
$25.48 | $25.46 | $25.48 | $25.67 | $25.43 | 49,453 | 07-11-2024 |
$25.41 | $25 | $25.41 | $25.41 | $24.97 | 44,545 | 07-10-2024 |
$25.05 | $25.09 | $25.05 | $25.2879 | $25.03 | 68,679 | 07-09-2024 |
$25 | $25.3 | $25 | $25.3 | $25 | 130,130 | 07-08-2024 |
$24.39 | $24.42 | $24.39 | $24.42 | $24.21 | 84,822 | 07-05-2024 |
$24.459 | $24.595 | $24.459 | $24.67 | $24.459 | 36,024 | 07-04-2024 |
$24.459 | $24.595 | $24.459 | $24.67 | $24.459 | 36,024 | 07-03-2024 |
$24.49 | $24.44 | $24.49 | $24.49 | $24.29 | 99,656 | 07-02-2024 |
$24.2 | $24.4399 | $24.2 | $24.51 | $24.14 | 125,627 | 07-01-2024 |
$23.91 | $24.01 | $23.91 | $24.08 | $23.85 | 134,398 | 06-28-2024 |
$24.21 | $24.29 | $24.21 | $24.32 | $24.16 | 70,118 | 06-27-2024 |
$24.55 | $24.62 | $24.55 | $24.77 | $24.42 | 47,174 | 06-26-2024 |
$24.99 | $24.95 | $24.99 | $25.11 | $24.74 | 74,297 | 06-25-2024 |
$24.6 | $24.62 | $24.6 | $24.78 | $24.58 | 117,472 | 06-24-2024 |
$24.56 | $24.79 | $24.56 | $24.88 | $24.44 | 66,545 | 06-21-2024 |
$27.16 | $27.12 | $27.16 | $27.22 | $27.07 | 80,102 | 06-20-2024 |
$27.31 | $27.32 | $27.31 | $27.35 | $27.1301 | 79,951 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Carlsberg A/S ADR Company Name:
CABGY Stock Symbol:
OTCMKTS Market:
Algoma Steel Group Inc. (ASTL) is expected to report for Q3 2024 CTS Corporation (CTS) is expected to report for Q4 2023 Xylem Inc. New (XYL) is expected to report $0.96 for Q4 2023 TIM S.A. American Depositary Shares (Each representing 5) (TIMB) is expected to report for Q4 2023 ...
Carlsberg ADR (CABGY) is expected to report for Q4 2023