home / stock / cabjf / cabjf quote
Last: | $117.4499 |
---|---|
Change Percent: | 1.23% |
Open: | $120.85 |
Close: | $117.4499 |
High: | $122.15 |
Low: | $115.86 |
Volume: | 1,970 |
Last Trade Date Time: | 07/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$117.4499 | $120.85 | $117.4499 | $122.15 | $115.86 | 1,970 | 07-29-2024 |
$122.35 | $122.8999 | $122.35 | $129.5 | $122.3 | 437 | 07-26-2024 |
$125.5 | $124.85 | $125.5 | $125.95 | $120.35 | 755 | 07-25-2024 |
$120.5 | $122.05 | $120.5 | $126.1 | $120 | 392 | 07-24-2024 |
$126.25 | $122.1999 | $126.25 | $126.45 | $120.8999 | 402 | 07-23-2024 |
$122.3 | $126.5 | $122.3 | $127.45 | $121 | 262 | 07-22-2024 |
$123.3 | $125.3 | $123.3 | $125.3 | $123.3 | 135 | 07-19-2024 |
$123 | $128 | $123 | $128 | $123 | 384 | 07-18-2024 |
$124.0499 | $124.3999 | $124.0499 | $129.25 | $123.6 | 309 | 07-17-2024 |
$122.75 | $122.4 | $122.75 | $127.5 | $122.2 | 435 | 07-16-2024 |
$121.5 | $122.4 | $121.5 | $127.35 | $121.4499 | 397 | 07-15-2024 |
$123.6499 | $127.45 | $123.6499 | $128.9 | $123.55 | 249 | 07-12-2024 |
$124.8499 | $125.6499 | $124.8499 | $130.2 | $124.4999 | 422 | 07-11-2024 |
$123.9499 | $123.35 | $123.9499 | $128.7 | $123.35 | 224 | 07-10-2024 |
$122.7999 | $123.85 | $122.7999 | $128.2 | $122.5 | 20,170 | 07-09-2024 |
$122.5 | $128.15 | $122.5 | $128.15 | $122.2 | 735 | 07-08-2024 |
$119.05 | $120.45 | $119.05 | $123.85 | $119.05 | 147 | 07-05-2024 |
$125.3 | $121.15 | $125.3 | $125.3 | $119.8999 | 1,295 | 07-04-2024 |
$125.3 | $121.15 | $125.3 | $125.3 | $119.8999 | 1,295 | 07-03-2024 |
$119.7499 | $118.45 | $119.7499 | $124.75 | $118.45 | 1,764 | 07-02-2024 |