home / stock / cabo / cabo quote
Last: | $346.82 |
---|---|
Change Percent: | 1.14% |
Open: | $345.64 |
Close: | $346.82 |
High: | $349.93 |
Low: | $345.62 |
Volume: | 56,481 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$346.82 | $345.64 | $346.82 | $349.93 | $345.62 | 56,481 | 07-05-2024 |
$349.61 | $348.3 | $349.61 | $349.8 | $343.48 | 36,846 | 07-04-2024 |
$349.61 | $348.3 | $349.61 | $349.8 | $343.48 | 36,846 | 07-03-2024 |
$348.3 | $347.68 | $348.3 | $349 | $342.76 | 83,456 | 07-02-2024 |
$347.62 | $355.99 | $347.62 | $356.39 | $341 | 97,584 | 07-01-2024 |
$354 | $348.75 | $354 | $359.23 | $348.75 | 915,364 | 06-28-2024 |
$348.65 | $355.27 | $348.65 | $358.73 | $347.23 | 112,113 | 06-27-2024 |
$355.02 | $339.36 | $355.02 | $356.62 | $338.41 | 108,691 | 06-26-2024 |
$340.31 | $359.04 | $340.31 | $359.04 | $339.96 | 86,160 | 06-25-2024 |
$359.64 | $366.78 | $359.64 | $368.76 | $351.535 | 81,179 | 06-24-2024 |
$368.39 | $358.74 | $368.39 | $369.37 | $353.29 | 178,173 | 06-21-2024 |
$356.47 | $354.36 | $356.47 | $360.04 | $353.84 | 55,016 | 06-20-2024 |
$356.39 | $363.47 | $356.39 | $368.21 | $355.9 | 90,550 | 06-19-2024 |
$356.39 | $363.47 | $356.39 | $368.21 | $355.9 | 90,550 | 06-18-2024 |
$362.43 | $356.93 | $362.43 | $364.46 | $353.27 | 69,246 | 06-17-2024 |
$359.77 | $356.71 | $359.77 | $359.81 | $352.14 | 60,355 | 06-14-2024 |
$358.22 | $359.12 | $358.22 | $359.85 | $354.12 | 48,171 | 06-13-2024 |
$359.85 | $375.22 | $359.85 | $379.835 | $357.8 | 68,078 | 06-12-2024 |
$368.28 | $359.74 | $368.28 | $373.105 | $359.74 | 84,581 | 06-11-2024 |
$364.21 | $370.03 | $364.21 | $370.03 | $364 | 73,193 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-06-20 09:58:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
A look at the top 10 most actives in the United States Greenwave Technology Solutions Inc. (GWAV) rose 12.4% to $0.0886 on volume of 1,366,648,994 shares Ascent Solar Technologies Inc (ASTI) rose 63.4% to $0.2147 on volume of 656,794,712 shares Pineapple Energy Inc. (PEGY) rose 61.4% to $...
A look at the top 10 most actives in the United States Greenwave Technology Solutions Inc. (GWAV) rose 33.8% to $0.0788 on volume of 1,221,538,672 shares Akoustis Technologies Inc. (AKTS) rose 128.8% to $0.3151 on volume of 536,119,838 shares Crown Electrokinetics Corp. (CRKN) rose 3.1% t...