MARKET WIRE NEWS
Investor Relations

Caring Brands Inc. (NASDAQ : CABR ) Quote

Share:

Quote


Last:$1.235
Change Percent: -0.15%
Open:$1.19
Close:$1.235
High:$1.3
Low:$1.1805
Volume:14,602
Last Trade Date Time:09/28/2026 03:39:20 pm

Subscribe to Our Newsletter


CABR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.235$1.19$1.235$1.3$1.180514,60209-28-2026
$1.2369$1.21$1.2369$1.2369$1.159,02709-25-2026
$1.2066$1.21$1.2066$1.23$1.20516,06709-24-2026
$1.23$1.26$1.23$1.26$1.226,22809-23-2026
$1.31$1.3$1.31$1.3265$1.29521,04109-22-2026
$1.3$1.34$1.3$1.425$1.2937,99809-21-2026
$1.345$1.25$1.345$1.42$1.2527,28909-18-2026
$1.28$1.255$1.28$1.309$1.2229,23909-17-2026
$1.24$1.16$1.24$1.24$1.1124,59509-16-2026
$1.23$1.2445$1.23$1.2445$1.193,87809-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account