MARKET WIRE NEWS

Roundhill Robota (BATS : CABZ ) Quote

Share:

Quote


Last:$23.17
Change Percent: -3.09%
Open:$24.02
Close:$23.91
High:$24.17
Low:$23.17
Volume:1,816
Last Trade Date Time:06/09/2026 11:23:26 am

Subscribe to Our Newsletter


CABZ Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23.17$24.02$23.91$24.17$23.171,81606-09-2026
$23.91$25.085$23.59$25.085$23.846,77206-08-2026
$23.59$26.45$25.35$28.4899$23.5920,26206-05-2026
$25.35$25.27$25.58$25.46$24.977,27606-04-2026
$25.58$25.57$26.535$29.86$25.579,20506-03-2026
$26.535$26.3$25.6109$26.8$26.357,05606-02-2026
$25.6109$25.11$25.6643$25.76$25.119,42806-01-2026
$25.6643$25.44$25.71$25.75$25.4484705-29-2026
$25.71$25.44$25.6907$25.75$25.4461305-28-2026
$25.6907$25.68$25.4299$25.79$25.62992,36105-27-2026

Download The Market Wire News App

Link Market Wire News to Your X Account