home / stock / caci / caci quote
Last: | $428.27 |
---|---|
Change Percent: | 0.66% |
Open: | $424.93 |
Close: | $428.27 |
High: | $429.83 |
Low: | $424.61 |
Volume: | 108,228 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$428.27 | $424.93 | $428.27 | $429.83 | $424.61 | 108,228 | 07-02-2024 |
$427.76 | $432.97 | $427.76 | $432.97 | $423.12 | 96,170 | 07-01-2024 |
$430.13 | $436.78 | $430.13 | $437.06 | $428.7 | 180,357 | 06-28-2024 |
$434.56 | $439.2 | $434.56 | $439.2 | $431.68 | 131,845 | 06-27-2024 |
$437.13 | $434.52 | $437.13 | $437.55 | $430.71 | 77,048 | 06-26-2024 |
$435.36 | $435.07 | $435.36 | $436.99 | $430.7 | 72,373 | 06-25-2024 |
$433.88 | $434.98 | $433.88 | $439.09 | $433.721 | 73,567 | 06-24-2024 |
$433.77 | $431.39 | $433.77 | $434.73 | $427.96 | 183,460 | 06-21-2024 |
$430.68 | $432 | $430.68 | $434.71 | $430.04 | 79,396 | 06-20-2024 |
$431.87 | $428.71 | $431.87 | $432.54 | $424.84 | 94,541 | 06-19-2024 |
$431.87 | $428.71 | $431.87 | $432.54 | $424.84 | 94,541 | 06-18-2024 |
$430.31 | $422.03 | $430.31 | $432.54 | $421.9425 | 106,735 | 06-17-2024 |
$423.87 | $422.56 | $423.87 | $425.71 | $419.27 | 85,867 | 06-14-2024 |
$425.48 | $427 | $425.48 | $427 | $421.18 | 73,343 | 06-13-2024 |
$427.35 | $425.38 | $427.35 | $430 | $425 | 120,455 | 06-12-2024 |
$422.57 | $421.86 | $422.57 | $425.88 | $420 | 152,568 | 06-11-2024 |
$419.96 | $414.61 | $419.96 | $422.28 | $413.9004 | 89,213 | 06-10-2024 |
$417.52 | $420.99 | $417.52 | $422.95 | $416.475 | 105,975 | 06-07-2024 |
$420.79 | $422.78 | $420.79 | $425.975 | $417.9655 | 71,878 | 06-06-2024 |
$423.95 | $422.48 | $423.95 | $424.64 | $419.745 | 66,691 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
CACI International Inc. Class A Company Name:
CACI Stock Symbol:
NYSE Market:
CACI International Inc. Class A Website:
CACI International Inc ( NYSE: CACI ) announced today that retired Lieutenant General Bob Marion is joining the CACI leadership team as a senior vice president in the new role of corporate strategic advisor. In this new position, Marion will provide insight on critical industry and acquisitio...
CACI International Inc ( NYSE: CACI ) announced today that it won an eight-year contract valued at up to $2 billion to provide digital solutions technology to standardize and centralize 11 of NASA’s IT services under the NASA Consolidated Applications and Platform Services (NCAPS) awar...
A look at the top 10 most actives in the United States NVIDIA Corporation (NVDA) fell 3.2% to $126.57 on volume of 604,432,871 shares American Rebel Holdings Inc. (AREB) rose 152.5% to $0.76 on volume of 367,740,589 shares Sirius XM Holdings Inc. (SIRI) rose 1.0% to $2.93 on volume of 329...