home / stock / cade / cade quote
Last: | $28.61 |
---|---|
Change Percent: | 0.82% |
Open: | $27.99 |
Close: | $28.61 |
High: | $28.69 |
Low: | $27.99 |
Volume: | 675,471 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.61 | $27.99 | $28.61 | $28.69 | $27.99 | 675,471 | 07-02-2024 |
$28.22 | $28.28 | $28.22 | $28.53 | $28.04 | 1,174,975 | 07-01-2024 |
$28.28 | $28.37 | $28.28 | $28.78 | $28.06 | 3,067,751 | 06-28-2024 |
$28.07 | $27.64 | $28.07 | $28.105 | $27.48 | 805,313 | 06-27-2024 |
$27.64 | $27.43 | $27.64 | $27.83 | $27.32 | 1,177,155 | 06-26-2024 |
$27.72 | $28.03 | $27.72 | $28.23 | $27.7 | 1,129,154 | 06-25-2024 |
$28.2 | $27.68 | $28.2 | $28.53 | $27.595 | 679,019 | 06-24-2024 |
$27.53 | $27.11 | $27.53 | $27.53 | $26.9 | 3,247,549 | 06-21-2024 |
$27.27 | $27.24 | $27.27 | $27.44 | $27.09 | 787,610 | 06-20-2024 |
$27.33 | $27.14 | $27.33 | $27.58 | $27.08 | 827,906 | 06-19-2024 |
$27.33 | $27.14 | $27.33 | $27.58 | $27.08 | 827,906 | 06-18-2024 |
$27.33 | $26.79 | $27.33 | $27.33 | $26.7 | 1,183,501 | 06-17-2024 |
$26.93 | $26.75 | $26.93 | $27.2 | $26.64 | 1,399,174 | 06-14-2024 |
$27.43 | $27.86 | $27.43 | $27.9 | $27.32 | 1,321,469 | 06-13-2024 |
$28.02 | $28.54 | $28.02 | $29.05 | $27.735 | 1,572,855 | 06-12-2024 |
$27.7 | $27.4 | $27.7 | $27.78 | $27.1972 | 1,116,037 | 06-11-2024 |
$27.62 | $27.89 | $27.62 | $28.02 | $27.56 | 1,784,735 | 06-10-2024 |
$28.36 | $28.07 | $28.36 | $28.57 | $28.04 | 1,935,772 | 06-07-2024 |
$28.42 | $28.16 | $28.42 | $28.49 | $28.06 | 1,004,942 | 06-06-2024 |
$28.12 | $28.3 | $28.12 | $28.3 | $27.9103 | 961,081 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cadence Bancorporation Class A Company Name:
CADE Stock Symbol:
NYSE Market:
Cadence Bancorporation Class A Website:
Cadence Bank Announces Second Quarter 2024 Earnings Webcast Schedule PR Newswire HOUSTON and TUPELO, Miss. , June 26, 2024 /PRNewswire/ -- Cadence Bank (NYSE: CADE) will release its second quarter 2024 earnings on Monday, July 22, 2024 , after the clo...
2024-06-20 10:06:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-29 18:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...