home / stock / cadif / cadif quote
Last: | $1e-05 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-05 |
Close: | $1e-05 |
High: | $1e-05 |
Low: | $1e-05 |
Volume: | 33,333 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 33,333 | 11-07-2023 |
$0.0459 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | 132,000 | 10-01-2021 |
$0.0459 | $0.03449 | $0.0459 | $0.0459 | $0.0345 | 14,444 | 09-30-2021 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 104 | 07-13-2021 |
$0.014 | $0.01413 | $0.014 | $0.0141 | $0.014 | 20,100 | 07-06-2021 |
$0.022 | $0.02222 | $0.022 | $0.0222 | $0.022 | 20,100 | 06-29-2021 |
$0.0142 | $0.01424 | $0.0142 | $0.0142 | $0.0142 | 2,775 | 06-25-2021 |
$0.0144 | $0.01852 | $0.0144 | $0.0185 | $0.0144 | 3,001 | 06-16-2021 |
$0.0144 | $0.0246 | $0.0144 | $0.0246 | $0.0144 | 3,275 | 06-11-2021 |
$0.0246 | $0.02455 | $0.0246 | $0.0246 | $0.0246 | 701 | 06-09-2021 |
$0.0256 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | 148 | 06-08-2021 |
$0.0269 | $0.02686 | $0.0269 | $0.0269 | $0.0269 | 20,050 | 06-07-2021 |
$0.0169 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | 200 | 06-01-2021 |
$0.0145 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | 355 | 05-26-2021 |
$0.0225 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | 150 | 05-21-2021 |
$0.0186 | $0.0175 | $0.0186 | $0.0186 | $0.0175 | 3,000 | 05-07-2021 |
$0.0184 | $0.02244 | $0.0184 | $0.0264 | $0.0184 | 3,080 | 05-05-2021 |
$0.0304 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | 203 | 05-03-2021 |
$0.0305 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | 177 | 04-30-2021 |
$0.0224 | $0.02239 | $0.0224 | $0.0224 | $0.0224 | 1,560 | 04-29-2021 |
News, Short Squeeze, Breakout and More Instantly...
Cadillac Ventures Inc Company Name:
CADIF Stock Symbol:
OTCMKTS Market:
(TheNewswire) Toronto, ON - TheNewswire - July 19, 2023 - Cadillac Ventures Inc. (CSE:CDC) (“ Cadillac ” or the “ Company ”) wishes to update shareholders on its present status. The Company has been cease traded for failure to file financial...
TORONTO, ON / ACCESSWIRE / February 18, 2022 / Cadillac Ventures Inc. ("Cadillac" or the "Company") (TSXV:CDC) announces that that its Annual General Meeting was held on February 11 th in Toronto. All Existing Directors were re-elected. One new Director, Giacomo Grassi, was elected and all ...
TORONTO, ON / ACCESSWIRE / October 5, 2021 / Cadillac Ventures Inc. (" Cadillac " or the " Company ") (TSXV:CDC) announces that, after close of market on October 4, the Company received a failure-to-file cease trade order ( "FFCTO "). The cease trade order was issued by the Ontario Securit...