home / stock / cadlf / cadlf quote
Last: | $4.19 |
---|---|
Change Percent: | -23.63% |
Open: | $5.18 |
Close: | $4.19 |
High: | $5.18 |
Low: | $4.19 |
Volume: | 1,000 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.19 | $5.18 | $4.19 | $5.18 | $4.19 | 1,000 | 04-25-2024 |
$4.73 | $0 | $4.73 | $0 | $0 | 1 | 04-02-2024 |
$4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 100 | 03-26-2024 |
$4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 640 | 01-08-2024 |
$4.37 | $0 | $4.37 | $0 | $0 | 1 | 06-21-2023 |
$4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 100 | 06-20-2023 |
$4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 744 | 06-09-2023 |
$4.3503 | $4.3503 | $4.3503 | $4.3503 | $4.3503 | 7,164 | 05-19-2023 |
$4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 242 | 05-16-2023 |
$4.3 | $0 | $4.3 | $0 | $0 | 73 | 05-09-2023 |
$4.3 | $0 | $4.3 | $0 | $0 | 42 | 05-08-2023 |
$4.3 | $4.3 | $4.3 | $4.3 | $4.3 | 562 | 04-28-2023 |
$4.4 | $4.4 | $4.4 | $4.4 | $4.4 | 1,911 | 04-27-2023 |
$4.1 | $4.1 | $4.1 | $4.1 | $4.1 | 1,133 | 04-21-2023 |
$4.09 | $0 | $4.09 | $0 | $0 | 8,740 | 09-08-2022 |
$4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 100 | 08-29-2022 |
$4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 606 | 04-11-2022 |
$3.5 | $3.5 | $3.5 | $3.5 | $3.5 | 213 | 01-25-2022 |
$4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 108 | 01-04-2022 |
$3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 340 | 12-07-2021 |