home / stock / caen / caen quote
Last: | $2.65 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $2.65 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.65 | $0 | $2.65 | $0 | $0 | 1 | 02-26-2024 |
$2.65 | $0 | $2.65 | $0 | $0 | 22 | 11-30-2023 |
$2.65 | $0 | $2.65 | $0 | $0 | 22 | 08-09-2023 |
$2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 240 | 11-29-2022 |
$2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 240 | 11-25-2022 |
$4 | $3.93 | $4 | $4 | $3.93 | 490 | 08-02-2022 |
$4 | $2.66 | $4 | $4 | $2.66 | 600 | 07-18-2022 |
$2.9 | $2.91 | $2.9 | $2.91 | $2.9 | 281 | 05-11-2022 |
$3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 100 | 09-07-2021 |
$4 | $4 | $4 | $4 | $4 | 100 | 09-02-2021 |
$3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 178 | 08-27-2021 |
$4.01 | $4.21 | $4.01 | $4.21 | $4.01 | 400 | 08-10-2021 |
$4.5 | $4.5 | $4.5 | $4.5 | $4.5 | 384 | 08-06-2021 |
$5 | $5.26 | $5 | $5.26 | $5 | 634 | 08-05-2021 |
$6.43 | $6.25 | $6.43 | $6.43 | $6.23 | 610 | 07-29-2021 |
$6 | $4 | $6 | $6 | $4 | 231 | 07-26-2021 |
$4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 200 | 07-23-2021 |
$4 | $3 | $4 | $4 | $3 | 300 | 07-16-2021 |
$2 | $2 | $2 | $2 | $2 | 100 | 01-13-2021 |
$4 | $4 | $4 | $4 | $4 | 100 | 11-03-2020 |