MARKET WIRE NEWS

(NASDAQ : CAES ) Quote

Share:

Quote


Last:$10.04
Change Percent: -0.1%
Open:$10.05
Close:$10.05
High:$10.055
Low:$10.04
Volume:494,749
Last Trade Date Time:11/13/2026 12:50:14 pm

Subscribe to Our Newsletter


CAES Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$10.04$10.05$10.05$10.055$10.04494,74911-13-2026
$10.05$10.04$10.05$10.05$10.04329,63811-12-2026
$10.06$10.023$10.06$10.06$10.02365811-09-2026
$10.06$10.06$10.06$10.06$10.0479,77011-06-2026
$10.05$10.06$10.05$10.06$10.03107,58011-05-2026
$10.06$10.06$10.06$10.06$10.0316,64811-04-2026
$10.0449$10.03$10.0449$10.05$10.0332,10711-03-2026
$10.05$9.995$10.05$10.05$9.9961,08410-30-2026
$10.01$10.01$10.01$10.01$104,20410-29-2026
$10$10.005$10$10.005$9.9987,30810-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account