home / stock / caf:cc / caf:cc quote
Last: | $0.11 |
---|---|
Change Percent: | 0.0% |
Open: | $0.115 |
Close: | $0.11 |
High: | $0.115 |
Low: | $0.11 |
Volume: | 9,699 |
Last Trade Date Time: | 05/02/2022 04:55:01 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.11 | $0.115 | $0.11 | $0.115 | $0.11 | 9,699 | 05-02-2022 |
$0.11 | $0.105 | $0.11 | $0.11 | $0.105 | 114,035 | 04-29-2022 |
$0.105 | $0.1 | $0.105 | $0.105 | $0.1 | 31,000 | 04-28-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 100,000 | 04-27-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.095 | 107,700 | 04-25-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 5,100 | 04-21-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 | 04-20-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 27,000 | 04-18-2022 |
$0.11 | $0.105 | $0.11 | $0.11 | $0.105 | 14,500 | 04-07-2022 |
$0.105 | $0.11 | $0.105 | $0.11 | $0.105 | 60,000 | 03-31-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 12,000 | 03-30-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.1 | 96,709 | 03-23-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 468,500 | 03-16-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 151,600 | 03-14-2022 |
$0.11 | $0.105 | $0.11 | $0.11 | $0.105 | 2,478 | 03-11-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19,438 | 03-09-2022 |
$0.105 | $0.11 | $0.105 | $0.11 | $0.105 | 22,000 | 03-07-2022 |
$0.105 | $0.11 | $0.105 | $0.11 | $0.105 | 53,000 | 03-04-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.105 | 743,709 | 03-03-2022 |
$0.105 | $0.1 | $0.105 | $0.11 | $0.1 | 290,000 | 03-01-2022 |
News, Short Squeeze, Breakout and More Instantly...
Canaf Investments Inc. Company Name:
CAF:CC Stock Symbol:
TSXVC Market:
Vancouver, British Columbia--(Newsfile Corp. - March 22, 2024) - Canaf Investments Inc. (TSXV: CAF), ("Canaf" or "the Corporation"), is pleased to announce the release of its Financial Statements, and Management Discussion and Analysis for the 3-month period ended January 31, 2024. Revenue for...
Vancouver, British Columbia--(Newsfile Corp. - February 26, 2024) - Canaf Investments Inc. (TSXV: CAF), ("Canaf") the Canada-registered Corporation, is pleased to announce the release of its Audited Financial Statements and Management Discussion and Analysis for the year ended October 31, 2023....
Vancouver, British Columbia--(Newsfile Corp. - September 27, 2023) - Canaf Investments Inc. (TSXV: CAF), ("Canaf" or "the Corporation"), is pleased to announce the release of its Financial Statements, and Management Discussion and Analysis, for the 9-month period ended July 31, 2023. Revenue f...