Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.7901 |
|---|---|
| Change Percent: | -1.33% |
| Open: | $32 |
| Close: | $32.2194 |
| High: | $32 |
| Low: | $31.79 |
| Volume: | 630 |
| Last Trade Date Time: | 06/05/2026 09:52:45 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.7901 | $32 | $32.2194 | $32 | $31.79 | 630 | 06-05-2026 |
| $32.2194 | $32.2194 | $31.96 | $32.2194 | $32.2194 | 772 | 06-04-2026 |
| $31.96 | $31.75 | $31.95 | $31.96 | $31.7499 | 3,318 | 06-03-2026 |
| $31.95 | $31.8 | $31.74 | $32.02 | $31.8 | 4,240 | 06-02-2026 |
| $31.74 | $31.74 | $31.58 | $31.74 | $31.74 | 597 | 06-01-2026 |
| $31.58 | $31.58 | $31.53 | $31.58 | $31.58 | 166 | 05-29-2026 |
| $31.53 | $31.57 | $31.67 | $31.57 | $31.52 | 2,350 | 05-28-2026 |
| $31.67 | $31.82 | $31.93 | $31.82 | $31.6566 | 1,193 | 05-27-2026 |
| $31.93 | $31.87 | $31.5413 | $31.93 | $31.87 | 3,420 | 05-26-2026 |
| $31.5413 | $31.46 | $31.4399 | $31.5413 | $31.4399 | 6,988 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.