home / stock / cafzf / cafzf quote
Last: | $0.1315 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1315 |
Close: | $0.1315 |
High: | $0.1315 |
Low: | $0.1315 |
Volume: | 11,800 |
Last Trade Date Time: | 02/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1315 | $0.1315 | $0.1315 | $0.1315 | $0.1315 | 11,800 | 02-14-2024 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 4,000 | 02-15-2023 |
$0.0922 | $0.09215 | $0.0922 | $0.0922 | $0.0922 | 3,200 | 07-26-2021 |
$0.0781 | $0.07805 | $0.0781 | $0.0781 | $0.0781 | 139 | 05-21-2021 |
$0.0931 | $0.09307 | $0.0931 | $0.0931 | $0.0931 | 1,000 | 05-18-2021 |
$0.0937 | $0.09366 | $0.0937 | $0.0937 | $0.0937 | 139 | 05-12-2021 |
$0.1075 | $0.1075 | $0.1075 | $0.1075 | $0.1075 | 700 | 03-31-2021 |
$0.1075 | $0.1075 | $0.1075 | $0.1075 | $0.1075 | 2,500 | 03-29-2021 |
$0.0831 | $0.0831 | $0.0831 | $0.0831 | $0.0831 | 3,400 | 02-25-2021 |
$0.0844 | $0.0844 | $0.0844 | $0.0844 | $0.0844 | 100 | 02-23-2021 |
$0.0831 | $0.0871 | $0.0831 | $0.0871 | $0.0831 | 1,200 | 02-22-2021 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 312 | 02-19-2021 |
$0.0813 | $0.0813 | $0.0813 | $0.0813 | $0.0813 | 100 | 02-05-2021 |
$0.0731 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | 320 | 02-04-2021 |
$0.051 | $0.051 | $0.051 | $0.051 | $0.051 | 2,500 | 09-02-2020 |
$ | $N/A | $0.0363 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.0363 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.0363 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.0363 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.0363 | $N/A | $N/A | 0 | 02-06-2020 |
News, Short Squeeze, Breakout and More Instantly...
Vancouver, British Columbia--(Newsfile Corp. - March 22, 2024) - Canaf Investments Inc. (TSXV: CAF), ("Canaf" or "the Corporation"), is pleased to announce the release of its Financial Statements, and Management Discussion and Analysis for the 3-month period ended January 31, 2024. Revenue for...
Vancouver, British Columbia--(Newsfile Corp. - February 26, 2024) - Canaf Investments Inc. (TSXV: CAF), ("Canaf") the Canada-registered Corporation, is pleased to announce the release of its Audited Financial Statements and Management Discussion and Analysis for the year ended October 31, 2023....
Vancouver, British Columbia--(Newsfile Corp. - September 27, 2023) - Canaf Investments Inc. (TSXV: CAF), ("Canaf" or "the Corporation"), is pleased to announce the release of its Financial Statements, and Management Discussion and Analysis, for the 9-month period ended July 31, 2023. Revenue f...