Last: | $28.33 |
---|---|
Change Percent: | -0.14% |
Open: | $28.34 |
Close: | $28.33 |
High: | $28.44 |
Low: | $28.19 |
Volume: | 3,482,045 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.33 | $28.34 | $28.33 | $28.44 | $28.19 | 3,482,045 | 07-02-2024 |
$28.3 | $28.6 | $28.3 | $28.88 | $28.3 | 5,532,716 | 07-01-2024 |
$28.42 | $28.35 | $28.42 | $28.48 | $28.185 | 7,264,862 | 06-28-2024 |
$28.34 | $28.54 | $28.34 | $28.585 | $28.17 | 4,188,033 | 06-27-2024 |
$28.49 | $28.58 | $28.49 | $28.7 | $28.43 | 5,625,396 | 06-26-2024 |
$29.07 | $29.28 | $29.07 | $29.52 | $29.07 | 3,920,246 | 06-25-2024 |
$29.34 | $28.9 | $29.34 | $29.52 | $28.87 | 4,154,909 | 06-24-2024 |
$28.82 | $28.67 | $28.82 | $29.08 | $28.53 | 6,243,027 | 06-21-2024 |
$28.5 | $28.56 | $28.5 | $28.84 | $28.475 | 4,144,042 | 06-20-2024 |
$28.67 | $28.55 | $28.67 | $28.77 | $28.435 | 4,192,084 | 06-19-2024 |
$28.67 | $28.55 | $28.67 | $28.77 | $28.435 | 4,192,084 | 06-18-2024 |
$28.7 | $28.28 | $28.7 | $28.805 | $28.18 | 3,961,750 | 06-17-2024 |
$28.34 | $28.5 | $28.34 | $28.85 | $28.29 | 3,821,521 | 06-14-2024 |
$28.57 | $28.71 | $28.57 | $28.77 | $28.385 | 3,597,916 | 06-13-2024 |
$28.72 | $29.24 | $28.72 | $29.27 | $28.62 | 3,136,945 | 06-12-2024 |
$29.24 | $29.23 | $29.24 | $29.315 | $28.9 | 6,146,976 | 06-11-2024 |
$29.29 | $29.65 | $29.29 | $29.7 | $28.865 | 6,971,074 | 06-10-2024 |
$29.72 | $29.42 | $29.72 | $29.77 | $29.4105 | 3,590,355 | 06-07-2024 |
$29.54 | $29.73 | $29.54 | $29.81 | $29.36 | 2,307,632 | 06-06-2024 |
$29.77 | $29.9 | $29.77 | $29.935 | $29.44 | 3,538,128 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-06-26 11:04:34 ET USA News Group Commentary Issued on behalf of Bee Vectoring Technologies International Inc. VANCOUVER – USA News Group – Citizens of Portland were covered in smoke this week, after a 4-alarm grease fire destroyed the Shin Shin food factory. This in...
Conagra Brands Debuts Dynamic Collection of New Products PR Newswire More than 50 Meals and Snacks Launching This Summer CHICAGO , June 26, 2024 /PRNewswire/ -- Conagra Brands, Inc. (NYSE: CAG), one of North America's leading branded food compani...
Conagra Brands Enhances its Artificial Intelligence Capabilities with Human-Centered Approach PR Newswire Collaborations with Microsoft and Ernst & Young LLP (EY) accelerate AI initiatives CHICAGO , June 25, 2024 /PRNewswire/ -- Conagra Brands, Inc. (...