Last: | $28.67 |
---|---|
Change Percent: | 0.0% |
Open: | $28.55 |
Close: | $28.67 |
High: | $28.77 |
Low: | $28.435 |
Volume: | 4,192,084 |
Last Trade Date Time: | 06/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.67 | $28.55 | $28.67 | $28.77 | $28.435 | 4,192,084 | 06-19-2024 |
$28.67 | $28.55 | $28.67 | $28.77 | $28.435 | 4,189,716 | 06-18-2024 |
$28.7 | $28.28 | $28.7 | $28.805 | $28.18 | 3,961,750 | 06-17-2024 |
$28.34 | $28.5 | $28.34 | $28.85 | $28.29 | 3,821,521 | 06-14-2024 |
$28.57 | $28.71 | $28.57 | $28.77 | $28.385 | 3,597,916 | 06-13-2024 |
$28.72 | $29.24 | $28.72 | $29.27 | $28.62 | 3,136,945 | 06-12-2024 |
$29.24 | $29.23 | $29.24 | $29.315 | $28.9 | 6,146,976 | 06-11-2024 |
$29.29 | $29.65 | $29.29 | $29.7 | $28.865 | 6,971,074 | 06-10-2024 |
$29.72 | $29.42 | $29.72 | $29.77 | $29.4105 | 3,590,355 | 06-07-2024 |
$29.54 | $29.73 | $29.54 | $29.81 | $29.36 | 2,307,632 | 06-06-2024 |
$29.77 | $29.9 | $29.77 | $29.935 | $29.44 | 3,538,128 | 06-05-2024 |
$30 | $29.68 | $30 | $30.08 | $29.525 | 3,364,529 | 06-04-2024 |
$29.73 | $30 | $29.73 | $30.18 | $29.575 | 3,125,880 | 06-03-2024 |
$29.88 | $29.15 | $29.88 | $29.885 | $29.12 | 6,370,791 | 05-31-2024 |
$29.16 | $29.26 | $29.16 | $29.39 | $28.95 | 3,899,072 | 05-30-2024 |
$29.22 | $29.56 | $29.22 | $29.62 | $29.15 | 3,098,123 | 05-29-2024 |
$29.73 | $30.2 | $29.73 | $30.44 | $29.71 | 2,831,821 | 05-28-2024 |
$30.28 | $30.47 | $30.28 | $30.59 | $30.21 | 2,423,694 | 05-27-2024 |
$30.28 | $30.47 | $30.28 | $30.59 | $30.21 | 2,423,694 | 05-24-2024 |
$30.44 | $30.52 | $30.44 | $30.72 | $30.2 | 2,276,524 | 05-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
Coty Inc. (NYSE: COTY) maintains robust brand portfolio strength and demonstrates significant momentum in the global beauty market. The beauty prod...
The Hershey Company (NYSE: HSY) is reaping the benefits from robust consumer demand globally. The company continues to invest in its brands and cap...