home / stock / cag:cc / cag:cc quote
Last: | $0.045 |
---|---|
Change Percent: | 12.5% |
Open: | $0.045 |
Close: | $0.045 |
High: | $0.045 |
Low: | $0.045 |
Volume: | 5,000 |
Last Trade Date Time: | 05/03/2022 04:55:20 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 5,000 | 05-03-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 | 05-02-2022 |
$0.055 | $0.05 | $0.055 | $0.055 | $0.05 | 17,817 | 04-27-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 | 04-21-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 4,000 | 04-15-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 4,000 | 04-14-2022 |
$0.05 | $0.045 | $0.05 | $0.05 | $0.045 | 5,000 | 04-06-2022 |
$0.04 | $0.045 | $0.04 | $0.045 | $0.04 | 5,400 | 04-05-2022 |
$0.055 | $0.05 | $0.055 | $0.055 | $0.05 | 9,818 | 04-01-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 | 03-24-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 | 03-23-2022 |
$0.05 | $0.045 | $0.05 | $0.05 | $0.045 | 10,005 | 03-11-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,005 | 03-10-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,690 | 03-08-2022 |
$0.04 | $0 | $0.04 | $0 | $0 | 200 | 03-04-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 | 03-03-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 | 03-01-2022 |
$0.05 | $0 | $0.05 | $0 | $0 | 1 | 02-17-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 | 02-10-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 3,000 | 02-09-2022 |
News, Short Squeeze, Breakout and More Instantly...
Composite Alliance Group Inc. Company Name:
CAG:CC Stock Symbol:
TSXVC Market:
Composite Alliance Group Inc. Website:
A look at the top 10 most actives in Canada TC Energy Corporation (TRP) fell 1.3% to $52.81 on volume of 17,383,455 shares Canadian Natural Resources Limited (CNQ) fell 0.0% to $48.35 on volume of 13,616,778 shares Enbridge Inc. (ENB) rose 1.4% to $48.43 on volume of 12,909,121 shares C...
A look at the top 10 most actives in Canada Cenovus Energy Inc. (CVE) fell 0.9% to $25.51 on volume of 57,122,592 shares TC Energy Corporation (TRP) rose 0.9% to $52.71 on volume of 31,605,194 shares PrairieSky Royalty Ltd. (PSK) fell 4.7% to $25.89 on volume of 26,954,600 shares Canadi...
A look at the top 10 most actives in Canada Canadian Natural Resources Limited (CNQ) fell 0.8% to $48.54 on volume of 24,632,415 shares Cenovus Energy Inc. (CVE) fell 0.8% to $26.32 on volume of 18,995,260 shares iShares S&P/TSX 60 Index ETF (XIU) rose 0.3% to $33.11 on volume of 16,2...