Last: | $95.84 |
---|---|
Change Percent: | -0.26% |
Open: | $95.67 |
Close: | $95.84 |
High: | $96.17 |
Low: | $94.85 |
Volume: | 1,169,011 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$95.84 | $95.67 | $95.84 | $96.17 | $94.85 | 1,169,011 | 07-23-2024 |
$95.42 | $95.47 | $95.42 | $96.7 | $94.985 | 1,534,689 | 07-22-2024 |
$95.03 | $96.36 | $95.03 | $96.36 | $94.29 | 1,614,850 | 07-19-2024 |
$95.3 | $95.67 | $95.3 | $96.7643 | $94.9901 | 1,379,948 | 07-18-2024 |
$95.97 | $95.82 | $95.97 | $96.95 | $95.47 | 1,685,683 | 07-17-2024 |
$95.41 | $94 | $95.41 | $95.5 | $93.985 | 1,647,217 | 07-16-2024 |
$93.74 | $94.86 | $93.74 | $95.99 | $93.17 | 2,346,783 | 07-15-2024 |
$94.1 | $94.99 | $94.1 | $95.54 | $94.02 | 1,891,046 | 07-12-2024 |
$94.46 | $95.14 | $94.46 | $95.2803 | $93.52 | 2,710,648 | 07-11-2024 |
$95.59 | $96.03 | $95.59 | $96.32 | $95.35 | 1,612,596 | 07-10-2024 |
$96.01 | $97.27 | $96.01 | $97.27 | $95.35 | 1,766,680 | 07-09-2024 |
$96.88 | $95.99 | $96.88 | $97.32 | $95.99 | 2,293,381 | 07-08-2024 |
$95.89 | $95.58 | $95.89 | $96.27 | $94.4 | 2,069,012 | 07-05-2024 |
$95.7 | $96.67 | $95.7 | $96.96 | $95.125 | 1,121,277 | 07-04-2024 |
$95.7 | $96.67 | $95.7 | $96.96 | $95.125 | 1,121,277 | 07-03-2024 |
$96.54 | $97.76 | $96.54 | $97.77 | $96.09 | 1,940,383 | 07-02-2024 |
$97.76 | $98.17 | $97.76 | $99.52 | $97.41 | 1,793,715 | 07-01-2024 |
$97.8144 | $99.5206 | $97.8144 | $100.0827 | $97.5756 | 4,055,853 | 06-28-2024 |
$99.62 | $100.96 | $99.62 | $101.4 | $98.2 | 2,352,267 | 06-27-2024 |
$101.1 | $102.62 | $101.1 | $102.88 | $100.45 | 2,106,041 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cardinal Health to Announce Fourth-Quarter and Year-End Results for Fiscal Year 2024 on August 14 PR Newswire DUBLIN, Ohio , July 23, 2024 /PRNewswire/ -- Cardinal Health (NYSE: CAH) plans to release fourth-quarter and year-end financial results for its fisc...
2024-06-28 09:04:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...