Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $219.855 |
|---|---|
| Change Percent: | -0.2% |
| Open: | $219.62 |
| Close: | $220.30 |
| High: | $222.58 |
| Low: | $218.72 |
| Volume: | 472,519 |
| Last Trade Date Time: | 03/13/2026 12:51:30 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $219.855 | $219.62 | $220.3 | $222.58 | $218.72 | 472,519 | 03-13-2026 |
| $220.3 | $217.18 | $216.03 | $220.79 | $215.725 | 806,354 | 03-12-2026 |
| $216.03 | $216.08 | $219.08 | $217.01 | $214.43 | 402,413 | 03-11-2026 |
| $219.08 | $221.13 | $219.37 | $222.62 | $218.3 | 449,370 | 03-10-2026 |
| $219.37 | $217.4 | $218.8699 | $219.47 | $214.9 | 1,034,935 | 03-09-2026 |
| $218.8699 | $216 | $218.36 | $219.755 | $213.58 | 839,090 | 03-06-2026 |
| $218.36 | $222.1 | $222.46 | $222.385 | $216.36 | 1,039,798 | 03-05-2026 |
| $222.46 | $226.34 | $227.38 | $226.34 | $221.735 | 740,726 | 03-04-2026 |
| $227.38 | $228 | $230.0125 | $228.455 | $222.295 | 1,414,691 | 03-03-2026 |
| $230.0125 | $232.04 | $229.09 | $233.6 | $229.35 | 797,797 | 03-02-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.