home / stock / cahi / cahi quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100 | 03-09-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 01-03-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 08-19-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 200 | 08-13-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 | 08-02-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 150 | 07-22-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 150 | 07-16-2021 |
$0.0002 | $0.0005 | $0.0002 | $0.0005 | $0.0001 | 90,909 | 07-07-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 100 | 07-01-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 | 04-19-2021 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 400 | 04-15-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 | 04-09-2021 |
$0.01 | $0.008 | $0.01 | $0.01 | $0.008 | 90,909 | 04-08-2021 |
$0.006 | $0.0049 | $0.006 | $0.006 | $0.0049 | 178,210 | 03-10-2021 |
$0.0019 | $0.005 | $0.0019 | $0.005 | $0.0019 | 306,300 | 03-09-2021 |
$0.0019 | $0.0019 | $0.0019 | $0.0019 | $0.0019 | 10,000 | 02-10-2021 |
$0.0019 | $0.0019 | $0.0019 | $0.0019 | $0.0019 | 60,900 | 02-09-2021 |
$0.0019 | $0.0019 | $0.0019 | $0.0019 | $0.0019 | 1,800 | 02-05-2021 |
$0.0018 | $0.009 | $0.0018 | $0.009 | $0.0018 | 19,128 | 01-29-2021 |
$0.0018 | $0.0019 | $0.0018 | $0.0019 | $0.0018 | 380,407 | 01-28-2021 |