home / stock / cahpf / cahpf quote
Last: | $2.63 |
---|---|
Change Percent: | -0.77% |
Open: | $2.63 |
Close: | $2.63 |
High: | $2.63 |
Low: | $2.63 |
Volume: | 1,500 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 1,500 | 07-16-2024 |
$2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 1,064 | 07-15-2024 |
$2.517 | $2.51 | $2.517 | $2.594 | $2.51 | 6,869 | 07-12-2024 |
$2.35 | $2.35 | $2.35 | $2.485 | $2.35 | 3,555 | 07-11-2024 |
$2.525 | $2.7 | $2.525 | $2.7 | $2.36 | 9,175 | 07-10-2024 |
$2.482 | $2.54 | $2.482 | $2.54 | $2.482 | 14,803 | 07-09-2024 |
$2.5297 | $2.35 | $2.5297 | $2.5297 | $2.35 | 7,200 | 07-08-2024 |
$2.465 | $2.45 | $2.465 | $2.465 | $2.32 | 1,519 | 07-05-2024 |
$2.29 | $0 | $2.29 | $0 | $0 | 37 | 07-01-2024 |
$2.29 | $2.29 | $2.29 | $2.29 | $2.2 | 63,855 | 06-28-2024 |
$2.44 | $2.45 | $2.44 | $2.45 | $2.44 | 1,200 | 06-27-2024 |
$2.256 | $2.28 | $2.256 | $2.28 | $2.256 | 4,266 | 06-26-2024 |
$2.3 | $2.38 | $2.3 | $2.38 | $2.3 | 5,405 | 06-25-2024 |
$2.375 | $2.35 | $2.375 | $2.375 | $2.35 | 4,085 | 06-24-2024 |
$2.38 | $2.39 | $2.38 | $2.42 | $2.38 | 6,100 | 06-21-2024 |
$2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 3,950 | 06-20-2024 |
$2.375 | $0 | $2.375 | $0 | $0 | 30,000 | 06-18-2024 |
$2.375 | $2.34 | $2.375 | $2.375 | $2.34 | 4,580 | 06-17-2024 |
$2.33 | $2.42 | $2.33 | $2.42 | $2.33 | 2,656 | 06-14-2024 |
$2.486 | $2.36 | $2.486 | $2.486 | $2.36 | 1,690 | 06-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
Evolution Mining Ltd Ord Company Name:
CAHPF Stock Symbol:
OTCMKTS Market:
Perth, Australia (ABN Newswire) - During the quarter the key focus was on Musgrave Minerals Ltd's (ASX:MGV) (FRA:6MU) (OTCMKTS:MGVMF) 100% owned tenure at Cue which hosts a Mineral Resource Estimate of 12.3 Mt @ 2.3g/t Au for 927koz gold. Exploration and resource drilling continued throughout...
Perth, Australia (ABN Newswire) - Musgrave Minerals Ltd (ASX:MGV) (FRA:6MU) (OTCMKTS:MGVMF) is pleased to report further assay results (Tables 1a and 2a*) from diamond drilling on the Cue Joint Venture with Evolution Mining Limited ("Evolution") in Western Australia's Murchison district. Diam...
Perth, Australia (ABN Newswire) - Musgrave Minerals Ltd (ASX:MGV) (FRA:6MU) (OTCMKTS:MGVMF) is pleased to report that Evolution Mining Limited (ASX:EVN) has satisfied the earn-in requirement under the Cue Project Earn-in and Exploration Joint Venture Agreement (Cue JV) to earn a 75% interest in t...