MARKET WIRE NEWS

CAI International Inc. (NYSE : CAI ) Quote

Share:

Quote


Last:$56
Change Percent: 0.02%
Open:$56.01
Close:$56
High:$56.01
Low:$55.98
Volume:205,409
Last Trade Date Time:11/22/2021 04:56:55 pm

Subscribe to Our Newsletter


CAI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$56$56.01$56$56.01$55.98205,40911-22-2021
$55.99$55.97$55.99$56$55.97251,12811-19-2021
$55.97$55.94$55.97$55.97$55.94149,36211-18-2021
$55.96$55.94$55.96$55.98$55.94138,00811-17-2021
$55.97$55.97$55.97$55.98$55.94145,08011-16-2021
$55.96$55.98$55.96$55.98$55.94120,19511-15-2021
$55.96$55.94$55.96$55.96$55.9487,36711-12-2021
$55.95$55.94$55.95$55.97$55.9477,44911-11-2021
$55.95$55.97$55.95$55.97$55.9472,33611-10-2021
$55.94$55.94$55.94$55.97$55.9488,01511-09-2021

Download The Market Wire News App

Link Market Wire News to Your X Account