home / stock / caiaf / caiaf quote
Last: | $32.17 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $32.17 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$32.17 | $0 | $32.17 | $0 | $0 | 1 | 04-26-2024 |
$32.17 | $0 | $32.17 | $0 | $0 | 19 | 03-27-2024 |
$32.17 | $32.17 | $32.17 | $32.17 | $32.17 | 200 | 01-30-2024 |
$32.97 | $32.97 | $32.97 | $32.97 | $32.97 | 116 | 12-08-2023 |
$34 | $0 | $34 | $0 | $0 | 1,623 | 11-06-2023 |
$34 | $34 | $34 | $34 | $34 | 100 | 11-01-2023 |
$32.63 | $32.63 | $32.63 | $32.63 | $32.63 | 813 | 09-07-2023 |
$26.42 | $0 | $26.42 | $0 | $0 | 22 | 08-15-2023 |
$26.42 | $0 | $26.42 | $0 | $0 | 44 | 07-28-2023 |
$26.42 | $0 | $26.42 | $0 | $0 | 57 | 06-30-2023 |
$26.42 | $0 | $26.42 | $0 | $0 | 37 | 06-05-2023 |
$26.42 | $0 | $26.42 | $0 | $0 | 5 | 04-20-2023 |
$26.42 | $0 | $26.42 | $0 | $0 | 23 | 04-17-2023 |
$26.42 | $0 | $26.42 | $0 | $0 | 12 | 04-06-2023 |
$26.42 | $0 | $26.42 | $0 | $0 | 94 | 04-05-2023 |
$26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 100 | 03-30-2023 |
$26.32 | $26.32 | $26.32 | $26.32 | $26.32 | 149 | 03-28-2023 |
$30.98 | $0 | $30.98 | $0 | $0 | 3 | 02-23-2023 |
$30.98 | $0 | $30.98 | $0 | $0 | 2 | 02-02-2023 |
$30.98 | $30.98 | $30.98 | $30.98 | $30.98 | 1,212 | 01-20-2023 |