home / stock / caixy / caixy quote
Last: | $1.98 |
---|---|
Change Percent: | 0.75% |
Open: | $1.985 |
Close: | $1.98 |
High: | $2.0293 |
Low: | $1.96 |
Volume: | 54,656 |
Last Trade Date Time: | 07/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.98 | $1.985 | $1.98 | $2.0293 | $1.96 | 54,656 | 07-24-2024 |
$2 | $1.99 | $2 | $2.02 | $1.9802 | 88,107 | 07-23-2024 |
$1.99 | $1.985 | $1.99 | $1.992 | $1.98 | 61,166 | 07-22-2024 |
$1.948 | $1.955 | $1.948 | $1.98 | $1.94 | 35,829 | 07-19-2024 |
$1.954 | $1.965 | $1.954 | $1.965 | $1.9208 | 98,632 | 07-18-2024 |
$1.91 | $1.92 | $1.91 | $1.94 | $1.91 | 50,241 | 07-17-2024 |
$1.905 | $1.89 | $1.905 | $1.92 | $1.8804 | 43,423 | 07-16-2024 |
$1.8998 | $1.882 | $1.8998 | $1.92 | $1.878 | 102,037 | 07-15-2024 |
$1.87 | $1.8503 | $1.87 | $1.9 | $1.8503 | 61,649 | 07-12-2024 |
$1.84 | $1.83 | $1.84 | $1.8895 | $1.83 | 48,246 | 07-11-2024 |
$1.87 | $1.84 | $1.87 | $1.87 | $1.84 | 37,022 | 07-10-2024 |
$1.825 | $1.84 | $1.825 | $1.8691 | $1.798 | 136,061 | 07-09-2024 |
$1.845 | $1.81 | $1.845 | $1.88 | $1.79 | 64,370 | 07-08-2024 |
$1.8484 | $1.78 | $1.8484 | $1.9 | $1.78 | 88,081 | 07-05-2024 |
$1.805 | $1.7985 | $1.805 | $1.83 | $1.775 | 37,094 | 07-04-2024 |
$1.805 | $1.7985 | $1.805 | $1.83 | $1.775 | 37,094 | 07-03-2024 |
$1.7799 | $1.8 | $1.7799 | $1.81 | $1.7407 | 33,679 | 07-02-2024 |
$1.79 | $1.76 | $1.79 | $1.86 | $1.7511 | 128,944 | 07-01-2024 |
$1.74 | $1.73 | $1.74 | $1.77 | $1.7106 | 160,049 | 06-28-2024 |
$1.7207 | $1.72 | $1.7207 | $1.79 | $1.72 | 62,499 | 06-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
CaixaBank SA ADR Company Name:
CAIXY Stock Symbol:
OTCMKTS Market:
China Resources Beer (Holdings) Company Limited ADR (CRHKY) is expected to report for Q4 2023 Melco International Development Ltd. (MDEVF) is expected to report for quarter end 2023-12-31 Meridian Mining UK Societas (MRRDF) is expected to report $0 for Q4 2023 BKF Capital Group Inc (B...
Bitdeer Technologies Group (BTDR) is expected to report $0.11 for Q4 2023 BioForce Nanosciences Holdings Inc (BFNH) is expected to report for Q4 2023 Casino Guichard Perrachon ADR (CGUSY) is expected to report for quarter end 2023-12-31 Motorsport Games Inc. (MSGM) is expected to repo...
Tredegar Corporation (TG) is expected to report for quarter end 2023-12-31 Pharma-Bio Serv Inc (PBSV) is expected to report $0.02 for Q1 2024 Telos Corporation (TLS) is expected to report $-0.18 for Q4 2023 Coretec Group Inc (CRTG) is expected to report for quarter end 2023-12-31 ...