home / stock / cakfy / cakfy quote
Last: | $4.10 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $4.10 |
High: | $0 |
Low: | $0 |
Volume: | 428 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.1 | $0 | $4.1 | $0 | $0 | 428 | 03-16-2023 |
$4.1 | $4.1 | $4.1 | $4.1 | $4.1 | 107 | 02-14-2023 |
$4.1 | $4.1 | $4.1 | $4.1 | $4.1 | 397 | 12-26-2022 |
$4.1 | $4.1 | $4.1 | $4.1 | $4.1 | 397 | 12-23-2022 |
$4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 968 | 12-22-2022 |
$4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 133 | 08-23-2022 |
$4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 20,000 | 08-03-2022 |
$4.3 | $4.31 | $4.3 | $4.31 | $4.3 | 417 | 07-19-2022 |
$4.81 | $4.8 | $4.81 | $4.81 | $4.8 | 1,433 | 04-07-2022 |
$4.5 | $4.5 | $4.5 | $4.5 | $4.5 | 251 | 04-05-2022 |
$5 | $5 | $5 | $5 | $5 | 223 | 12-29-2021 |
$5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 361 | 12-21-2021 |
$5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 106 | 11-16-2021 |
$5.4 | $5.4 | $5.4 | $5.4 | $5.4 | 182 | 10-14-2021 |
$5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 156 | 09-09-2021 |
$6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 601 | 07-19-2021 |
$6.5 | $6.5 | $6.5 | $6.5 | $6.5 | 2,000 | 06-28-2021 |
$5.8 | $5.8 | $5.8 | $5.8 | $5.8 | 105 | 06-23-2021 |
$5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 230 | 06-22-2021 |
$4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 303 | 06-10-2021 |