home / stock / calm / calm quote
Last: | $62.16 |
---|---|
Change Percent: | 0.0% |
Open: | $61.76 |
Close: | $62.16 |
High: | $62.5 |
Low: | $61.6737 |
Volume: | 163,477 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$62.16 | $61.76 | $62.16 | $62.5 | $61.6737 | 163,477 | 07-04-2024 |
$62.16 | $61.76 | $62.16 | $62.5 | $61.6737 | 163,477 | 07-03-2024 |
$61.82 | $62.68 | $61.82 | $62.81 | $61.59 | 358,145 | 07-02-2024 |
$62.78 | $61.47 | $62.78 | $62.89 | $61.19 | 508,430 | 07-01-2024 |
$61.11 | $60.79 | $61.11 | $61.4 | $60.72 | 1,998,001 | 06-28-2024 |
$60.48 | $60.75 | $60.48 | $61.51 | $60.15 | 411,586 | 06-27-2024 |
$60.6 | $60.2 | $60.6 | $61.27 | $60 | 553,491 | 06-26-2024 |
$60.8 | $61.17 | $60.8 | $61.57 | $60.485 | 533,070 | 06-25-2024 |
$60.87 | $58.59 | $60.87 | $61.09 | $58.59 | 546,528 | 06-24-2024 |
$58.27 | $58.1 | $58.27 | $58.71 | $57.56 | 3,993,242 | 06-21-2024 |
$58.17 | $58.66 | $58.17 | $59.72 | $58.035 | 511,343 | 06-20-2024 |
$58.93 | $58.61 | $58.93 | $59.43 | $58.48 | 549,362 | 06-19-2024 |
$58.93 | $58.61 | $58.93 | $59.43 | $58.48 | 549,362 | 06-18-2024 |
$58.69 | $58.69 | $58.69 | $59.64 | $58.223 | 528,602 | 06-17-2024 |
$58.63 | $58.55 | $58.63 | $58.88 | $58.125 | 330,960 | 06-14-2024 |
$58.84 | $58.47 | $58.84 | $59.15 | $58.2936 | 306,904 | 06-13-2024 |
$58.56 | $59.16 | $58.56 | $59.35 | $58.32 | 255,182 | 06-12-2024 |
$58.57 | $57.65 | $58.57 | $58.81 | $57.57 | 329,378 | 06-11-2024 |
$57.97 | $57.67 | $57.97 | $58.23 | $57.43 | 471,798 | 06-10-2024 |
$58.11 | $58.47 | $58.11 | $58.5984 | $57.7007 | 265,864 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cal-Maine Foods, Inc. (NASDAQ: CALM) (“Cal-Maine Foods” or the “Company”) today announced the Company has completed the acquisition of substantially all the assets of ISE America, Inc. and certain affiliates (“ISE”) for approximately $110 million. Cal-Mai...
2024-06-08 17:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...