home / stock / calzf / calzf quote
Last: | $1.35 |
---|---|
Change Percent: | 0.0% |
Open: | $1.35 |
Close: | $1.35 |
High: | $1.35 |
Low: | $1.35 |
Volume: | 1,000 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1,000 | 04-23-2024 |
$1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 2,000 | 04-22-2024 |
$1.29 | $1.3 | $1.29 | $1.3 | $1.29 | 4,869 | 04-16-2024 |
$1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 1,500 | 04-08-2024 |
$1.395 | $1.395 | $1.395 | $1.395 | $1.395 | 1,100 | 04-05-2024 |
$1.48 | $0 | $1.48 | $0 | $0 | 1 | 04-01-2024 |
$1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 1,000 | 03-29-2024 |
$1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 1,000 | 03-28-2024 |
$1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 500 | 03-21-2024 |
$1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 10,200 | 03-19-2024 |
$1.536 | $1.536 | $1.536 | $1.536 | $1.536 | 100 | 03-14-2024 |
$1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 100 | 03-08-2024 |
$1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 2,100 | 03-06-2024 |
$1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 150 | 03-01-2024 |
$1.4 | $1.4 | $1.4 | $1.4 | $1.365 | 6,000 | 02-28-2024 |
$1.3 | $1.285 | $1.3 | $1.3 | $1.285 | 1,300 | 02-26-2024 |
$1.3 | $1.3 | $1.3 | $1.3 | $1.3 | 1,450 | 02-20-2024 |
$1.285 | $1.285 | $1.285 | $1.285 | $1.285 | 1,158 | 02-19-2024 |
$1.285 | $1.285 | $1.285 | $1.285 | $1.285 | 1,158 | 02-16-2024 |
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2,100 | 02-15-2024 |