home / stock / camg / camg quote
Last: | $0.07109 |
---|---|
Change Percent: | 0.0% |
Open: | $0.07109 |
Close: | $0.07109 |
High: | $0.07109 |
Low: | $0.07109 |
Volume: | 5,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.07109 | $0.07109 | $0.07109 | $0.07109 | $0.07109 | 5,000 | 05-02-2024 |
$0.0611 | $0.1 | $0.0611 | $0.1 | $0.0611 | 5,333 | 04-26-2024 |
$0.16 | $0 | $0.16 | $0 | $0 | 40 | 04-17-2024 |
$0.16 | $0.18 | $0.16 | $0.18 | $0.16 | 5,400 | 03-05-2024 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 300 | 03-04-2024 |
$0.18999 | $0.18999 | $0.18999 | $0.18999 | $0.18999 | 300 | 03-01-2024 |
$0.19 | $0.18999 | $0.18999 | $0.19 | $0.19 | 5,950 | 02-19-2024 |
$0.18999 | $0.18999 | $0.18999 | $0.18999 | $0.18999 | 5,950 | 02-16-2024 |
$0.18999 | $0.18999 | $0.18999 | $0.18999 | $0.18999 | 4,370 | 02-09-2024 |
$0.18999 | $0.18999 | $0.18999 | $0.18999 | $0.18999 | 300 | 02-08-2024 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 | 02-02-2024 |
$0.29 | $0.275 | $0.29 | $0.29 | $0.275 | 3,500 | 02-01-2024 |
$0.44 | $0.49 | $0.44 | $0.49 | $0.44 | 1,444 | 01-29-2024 |
$0.285 | $0.285 | $0.285 | $0.285 | $0.285 | 2,500 | 01-26-2024 |
$0.5 | $0 | $0.5 | $0 | $0 | 16 | 01-24-2024 |
$0.5 | $0 | $0.5 | $0 | $0 | 40 | 01-23-2024 |
$0.5 | $0.77 | $0.5 | $0.77 | $0.5 | 17,805 | 01-22-2024 |
$0.5 | $0.53 | $0.5 | $0.53 | $0.48 | 31,656 | 01-19-2024 |
$0.5 | $0.73 | $0.5 | $0.75 | $0.5 | 35,932 | 01-18-2024 |
$0.575 | $0.57 | $0.575 | $0.579 | $0.569 | 13,200 | 01-17-2024 |
News, Short Squeeze, Breakout and More Instantly...