home / stock / camp / camp quote
Last: | $0.40 |
---|---|
Change Percent: | -37.5% |
Open: | $0.55 |
Close: | $0.40 |
High: | $0.56 |
Low: | $0.3901 |
Volume: | 925,828 |
Last Trade Date Time: | 06/11/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.4 | $0.55 | $0.4 | $0.56 | $0.3901 | 925,828 | 06-11-2024 |
$0.660139 | $0.7 | $0.660139 | $0.7798 | $0.65 | 344,778 | 06-10-2024 |
$0.73 | $0.799 | $0.73 | $0.899 | $0.713 | 423,720 | 06-07-2024 |
$0.884 | $0.81 | $0.884 | $1.1 | $0.8025 | 1,792,955 | 06-06-2024 |
$0.8109 | $0.7302 | $0.8109 | $1.25 | $0.7 | 3,960,784 | 06-05-2024 |
$0.76 | $0.93 | $0.76 | $0.9999 | $0.701 | 785,082 | 06-04-2024 |
$1.01 | $1.4 | $1.01 | $1.42 | $0.86 | 2,379,854 | 06-03-2024 |
$2.67 | $3.31 | $2.67 | $3.31 | $2.67 | 39,230 | 05-31-2024 |
$3.31 | $3.13 | $3.31 | $3.3886 | $3.13 | 12,881 | 05-30-2024 |
$3.09 | $3.41 | $3.09 | $3.572 | $3.08 | 12,611 | 05-29-2024 |
$3.35 | $3.7 | $3.35 | $3.7 | $3.34 | 10,520 | 05-28-2024 |
$3.3696 | $3.32 | $3.3696 | $3.5466 | $3.32 | 2,442 | 05-27-2024 |
$3.3696 | $3.32 | $3.3696 | $3.5466 | $3.32 | 2,442 | 05-24-2024 |
$3.27 | $3.62 | $3.27 | $3.62 | $3.27 | 11,932 | 05-23-2024 |
$3.85 | $3.76 | $3.85 | $3.89 | $3.61 | 12,886 | 05-22-2024 |
$3.72 | $3.74 | $3.72 | $3.8417 | $3.72 | 5,756 | 05-21-2024 |
$3.68 | $3.9219 | $3.68 | $3.94 | $3.61 | 11,958 | 05-20-2024 |
$3.77 | $3.52 | $3.77 | $3.8799 | $3.52 | 13,772 | 05-17-2024 |
$3.63 | $3.7 | $3.63 | $3.8712 | $3.57 | 11,218 | 05-16-2024 |
$3.63 | $3.9 | $3.63 | $3.95 | $3.5401 | 16,511 | 05-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in the United States Nauticus Robotics Inc. (KITT) rose 16.9% to $0.27 on volume of 539,575,904 shares Trio Petroleum Corp. (TPET) rose 56.3% to $0.3596 on volume of 234,580,380 shares NVIDIA Corporation (NVDA) fell 0.7% to $120.91 on volume of 221,192,27...
A look at the top 10 most actives in the United States Nauticus Robotics Inc. (KITT) rose 37.3% to $0.317 on volume of 134,973,743 shares Trio Petroleum Corp. (TPET) rose 68.7% to $0.3881 on volume of 87,486,076 shares Kaixin Holdings (KXIN) rose 32.2% to $0.1835 on volume of 59,163,865 s...
A look at the top 10 most actives in the United States Crown Electrokinetics Corp. (CRKN) rose 17.9% to $0.1179 on volume of 290,472,504 shares Faraday Future Intelligent Electric Inc. (FFIE) rose 7.1% to $0.6248 on volume of 223,394,331 shares GameStop Corporation (GME) rose 21.0% to $28...