home / stock / camp / camp quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-03-04 | 11.77 | 11.13 | 11.785 | 10.99 | 182,719 |
2021-03-03 | 11.71 | 11.79 | 12.22 | 11.6 | 145,980 |
2021-03-02 | 11.7 | 11.74 | 12.33 | 11.7 | 196,610 |
2021-03-01 | 11.46 | 11.82 | 11.88 | 11.4 | 165,993 |
2021-02-26 | 11.49 | 11.17 | 11.95 | 10.99 | 189,000 |
2021-02-25 | 11.72 | 11.4 | 11.93 | 11.25 | 157,103 |
2021-02-24 | 11.32 | 11.71 | 11.75 | 11.19 | 164,360 |
2021-02-23 | 11.41 | 11.26 | 11.43 | 11.02 | 236,009 |
2021-02-22 | 11.42 | 11.54 | 11.71 | 11.42 | 148,483 |
2021-02-19 | 11.29 | 11.54 | 11.66 | 11.15 | 161,774 |
2021-02-18 | 11.16 | 11.21 | 11.3 | 11.12 | 155,400 |
2021-02-17 | 11.35 | 11.27 | 11.42 | 11.11 | 96,605 |
2021-02-16 | 11.53 | 11.43 | 11.92 | 11.2 | 232,766 |
2021-02-15 | 11.2 | 11.25 | 11.3399 | 11.08 | 86,323 |
2021-02-12 | 11.2 | 11.25 | 11.3399 | 11.08 | 86,323 |
2021-02-11 | 11.61 | 11.26 | 11.61 | 11 | 140,862 |
2021-02-10 | 11.52 | 11.46 | 11.64 | 11.3037 | 116,525 |
2021-02-09 | 11.34 | 11.54 | 11.66 | 11.12 | 174,983 |
2021-02-08 | 11.45 | 11.33 | 11.63 | 11.23 | 137,612 |
2021-02-05 | 11.29 | 11.37 | 11.37 | 10.93 | 140,969 |
News, Short Squeeze, Breakout and More Instantly...
CalAmp Launches New Fleet Management Experience to Accelerate the Speed of Smart Decision Making with Data Insights Redesigned user interface streamlines track and trace visualizations and magnifies mission-critical insights to increase fleet efficiency, cost-savings and safety ...
CalAmp Telematics Help Unite Vehicle Safety with Home Automation Alarm.com (Nasdaq: ALRM) is connecting your car and home through its integrated security platform to help people stay informed about their vehicle’s status and unlock more home automation capabilities. A...
CalAmp Bus Guardian Honored with 2020 IoT Excellence Award School Bus Contact Tracing Solution Honored for Excellence in Innovation PR Newswire IRVINE, Calif. , Feb. 9, 2021 /PRNewswire/ -- CalAmp (Nasdaq: CAMP), a global technology solutions pioneer ...