CAMP Quote, Trading Chart, CalAmp Corp.
home / stock / camp / camp quote
$7.18 Last:
1.84% Change Percent:
$7.04 Open:
$7.18 Previous Close:
$7.22 High:
$6.98 Low:
195,377 Volume:
05/27/2022 04:53:32 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
CAMP Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-05-27 | 7.04 | 7.18 | 7.22 | 6.98 | 195,377 |
| 2022-05-26 | 6.87 | 7.05 | 7.14 | 6.625 | 455,843 |
| 2022-05-25 | 6.42 | 6.79 | 6.81 | 5.9916 | 435,498 |
| 2022-05-24 | 6.43 | 6.41 | 6.5 | 6.24 | 221,889 |
| 2022-05-23 | 6.4 | 6.44 | 6.59 | 6.33 | 241,790 |
| 2022-05-20 | 6.24 | 6.31 | 6.33 | 6.05 | 219,628 |
| 2022-05-19 | 5.9 | 6.1 | 6.16 | 5.9 | 278,909 |
| 2022-05-18 | 5.67 | 5.9 | 5.98 | 5.67 | 303,659 |
| 2022-05-17 | 5.69 | 5.69 | 5.73 | 5.6 | 226,509 |
| 2022-05-16 | 5.49 | 5.54 | 5.65 | 5.42 | 276,362 |
| 2022-05-13 | 5.07 | 5.49 | 5.54 | 4.94 | 321,119 |
| 2022-05-12 | 4.89 | 5.01 | 5.185 | 4.75 | 267,278 |
| 2022-05-11 | 5.03 | 4.91 | 5.22 | 4.7 | 340,260 |
| 2022-05-10 | 5.05 | 5.03 | 5.12 | 4.75 | 358,378 |
| 2022-05-09 | 5.16 | 5.04 | 5.21 | 4.98 | 327,430 |
| 2022-05-06 | 5.45 | 5.21 | 5.45 | 5.13 | 232,214 |
| 2022-05-05 | 5.73 | 5.45 | 5.76 | 5.37 | 271,174 |
| 2022-05-04 | 5.85 | 5.83 | 5.91 | 5.6 | 297,069 |
| 2022-05-03 | 5.75 | 5.85 | 5.96 | 5.5786 | 367,162 |
| 2022-05-02 | 5.43 | 5.75 | 5.81 | 5.39 | 525,857 |
News, Short Squeeze, Breakout and More Instantly...
-
IRVINE, Calif., May 23, 2022 (GLOBE NEWSWIRE) -- CalAmp (Nasdaq: CAMP), a connected intelligence company helping people and organizations improve operational performance with a data-driven solutions ecosystem, today announced the appointment of Brennen Carson as its chief revenue of...
-
IRVINE, Calif., May 17, 2022 (GLOBE NEWSWIRE) -- CalAmp (Nasdaq: CAMP), a connected intelligence company helping people and organizations improve operational performance with a data-driven solutions ecosystem, today announced the election of Henry Maier as incoming Independent Chair of ...
-
LONDON and IRVINE, Calif., May 11, 2022 (GLOBE NEWSWIRE) -- CalAmp (Nasdaq: CAMP), a connected intelligence company helping people and organizations improve operational performance with a data-driven solutions ecosystem, today announced its subsidiary, Tracker Network (U.K.) Ltd ., ...