home / stock / camp / camp quote
Last: | $3.33 |
---|---|
Change Percent: | 0.0% |
Open: | $3.37 |
Close: | $3.33 |
High: | $3.37 |
Low: | $3.185 |
Volume: | 9,884 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.33 | $3.37 | $3.33 | $3.37 | $3.185 | 9,884 | 04-23-2024 |
$3.37 | $2.98 | $3.37 | $3.37 | $2.97 | 15,129 | 04-22-2024 |
$2.99 | $2.9001 | $2.99 | $3 | $2.8529 | 5,613 | 04-19-2024 |
$2.91 | $2.95 | $2.91 | $2.95 | $2.91 | 3,359 | 04-18-2024 |
$3 | $3.1 | $3 | $3.1 | $3 | 9,098 | 04-17-2024 |
$3.155 | $3.21 | $3.155 | $3.21 | $3.116 | 2,611 | 04-16-2024 |
$3.195 | $3.1371 | $3.195 | $3.2404 | $3.13 | 2,097 | 04-15-2024 |
$3.29 | $3.09 | $3.29 | $3.29 | $3.0113 | 7,678 | 04-12-2024 |
$3.19 | $3.1 | $3.19 | $3.19 | $3 | 13,495 | 04-11-2024 |
$3.09 | $3.08 | $3.09 | $3.15 | $3 | 37,651 | 04-10-2024 |
$3.15 | $3.2 | $3.15 | $3.2 | $3.07 | 6,908 | 04-09-2024 |
$3.21 | $3.04 | $3.21 | $3.28 | $3 | 11,086 | 04-08-2024 |
$3.05 | $2.4876 | $3.05 | $3.05 | $2.44 | 12,500 | 04-05-2024 |
$2.71 | $2.85 | $2.71 | $2.85 | $2.71 | 4,929 | 04-04-2024 |
$2.7 | $2.87 | $2.7 | $2.96 | $2.7 | 15,530 | 04-03-2024 |
$2.94 | $3.27 | $2.94 | $3.27 | $2.92 | 13,849 | 04-02-2024 |
$3.24 | $3.24 | $3.24 | $3.3219 | $3.21 | 11,873 | 04-01-2024 |
$3.24 | $3.34 | $3.24 | $3.3919 | $3.225 | 13,475 | 03-29-2024 |
$3.24 | $3.34 | $3.24 | $3.3919 | $3.225 | 13,475 | 03-28-2024 |
$3.34 | $3.19 | $3.34 | $3.41 | $3.19 | 16,117 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
The most oversold stocks in the information technology sector presents an opportunity to buy into undervalued companies. The RSI is a momentum indi...
The most oversold stocks in the information technology sector presents an opportunity to buy into undervalued companies. The RSI is a momentum indi...
The most oversold stocks in the information technology sector presents an opportunity to buy into undervalued companies. The RSI is a momentum indi...