CAMP Quote, Trading Chart, CalAmp Corp.

$ Last:

Change Percent:

$ Open:

$ Previous Close:

$ High:

$ Low:

0 Volume:

01/01/1970 12:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-03-04	11.77	11.13	11.785	10.99	182,719
2021-03-03	11.71	11.79	12.22	11.6	145,980
2021-03-02	11.7	11.74	12.33	11.7	196,610
2021-03-01	11.46	11.82	11.88	11.4	165,993
2021-02-26	11.49	11.17	11.95	10.99	189,000
2021-02-25	11.72	11.4	11.93	11.25	157,103
2021-02-24	11.32	11.71	11.75	11.19	164,360
2021-02-23	11.41	11.26	11.43	11.02	236,009
2021-02-22	11.42	11.54	11.71	11.42	148,483
2021-02-19	11.29	11.54	11.66	11.15	161,774
2021-02-18	11.16	11.21	11.3	11.12	155,400
2021-02-17	11.35	11.27	11.42	11.11	96,605
2021-02-16	11.53	11.43	11.92	11.2	232,766
2021-02-15	11.2	11.25	11.3399	11.08	86,323
2021-02-12	11.2	11.25	11.3399	11.08	86,323
2021-02-11	11.61	11.26	11.61	11	140,862
2021-02-10	11.52	11.46	11.64	11.3037	116,525
2021-02-09	11.34	11.54	11.66	11.12	174,983
2021-02-08	11.45	11.33	11.63	11.23	137,612
2021-02-05	11.29	11.37	11.37	10.93	140,969

Stock Information

CalAmp Corp. Company Name:

CAMP Stock Symbol:

NASDAQ Market:

CalAmp Corp. Website:

Get CAMP Alerts

News, Short Squeeze, Breakout and More Instantly...

CAMP - CalAmp Launches New Fleet Management Experience to Accelerate the Speed of Smart Decision Making with Data Insights

CalAmp Launches New Fleet Management Experience to Accelerate the Speed of Smart Decision Making with Data Insights Redesigned user interface streamlines track and trace visualizations and magnifies mission-critical insights to increase fleet efficiency, cost-savings and safety ...
CAMP - Alarm.com Connected Car Solution Extends Modern Security Technology to Vehicles

CalAmp Telematics Help Unite Vehicle Safety with Home Automation Alarm.com (Nasdaq: ALRM) is connecting your car and home through its integrated security platform to help people stay informed about their vehicle’s status and unlock more home automation capabilities. A...
CAMP - CalAmp Bus Guardian Honored with 2020 IoT Excellence Award

CalAmp Bus Guardian Honored with 2020 IoT Excellence Award School Bus Contact Tracing Solution Honored for Excellence in Innovation PR Newswire IRVINE, Calif. , Feb. 9, 2021 /PRNewswire/ -- CalAmp (Nasdaq: CAMP), a global technology solutions pioneer ...