home / stock / camt / camt quote
Last: | $132.25 |
---|---|
Change Percent: | -1.94% |
Open: | $132.5 |
Close: | $132.25 |
High: | $134.82 |
Low: | $131.01 |
Volume: | 650,586 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$132.25 | $132.5 | $132.25 | $134.82 | $131.01 | 650,586 | 07-05-2024 |
$129.98 | $127.61 | $129.98 | $131.18 | $127.5 | 212,338 | 07-04-2024 |
$129.98 | $127.61 | $129.98 | $131.18 | $127.5 | 212,338 | 07-03-2024 |
$127.33 | $127.8 | $127.33 | $130.5399 | $126.5268 | 275,643 | 07-02-2024 |
$127.8 | $126.25 | $127.8 | $128.37 | $121.83 | 472,355 | 07-01-2024 |
$125.24 | $124.38 | $125.24 | $129.67 | $123.03 | 669,756 | 06-28-2024 |
$123.5 | $118.22 | $123.5 | $126.3 | $118.21 | 894,157 | 06-27-2024 |
$117.76 | $115.13 | $117.76 | $118.39 | $115.13 | 660,916 | 06-26-2024 |
$115.7 | $112.18 | $115.7 | $116.83 | $111.77 | 610,392 | 06-25-2024 |
$111.22 | $113.65 | $111.22 | $114.0799 | $109.82 | 1,081,775 | 06-24-2024 |
$114.39 | $115.84 | $114.39 | $117.34 | $111.37 | 748,170 | 06-21-2024 |
$115.85 | $118.68 | $115.85 | $119.55 | $112.89 | 746,286 | 06-20-2024 |
$119.27 | $120.54 | $119.27 | $122.93 | $118.9581 | 488,133 | 06-19-2024 |
$119.27 | $120.54 | $119.27 | $122.93 | $118.9581 | 488,133 | 06-18-2024 |
$121.06 | $114.76 | $121.06 | $121.66 | $113.75 | 662,255 | 06-17-2024 |
$113.6 | $115.99 | $113.6 | $116.99 | $113.2 | 338,520 | 06-14-2024 |
$117.01 | $116 | $117.01 | $118.23 | $115.22 | 425,769 | 06-13-2024 |
$115.5 | $112.11 | $115.5 | $116.89 | $112.11 | 424,413 | 06-12-2024 |
$112.15 | $110.74 | $112.15 | $112.8 | $109.7 | 296,193 | 06-11-2024 |
$111.55 | $108.99 | $111.55 | $113.34 | $108.3 | 402,863 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in the United States Qualigen Therapeutics Inc. (QLGN) rose 109.0% to $0.3668 on volume of 102,385,159 shares Maxeon Solar Technologies Ltd. (MAXN) rose 4.3% to $0.181 on volume of 66,422,365 shares NVIDIA Corporation (NVDA) fell 1.3% to $126.58 on volume...
Camtek Ltd. (NASDAQ: CAMT) is the focus of IBN's latest stock spotlight. The company's shares have moved 2.54% on the day to $130.56. Camtek Ltd., together with its subsidiaries, develops, manufactures, and sells inspection and metrology equipment for the advanced interconnect packaging, memor...
Camtek Ltd. (NASDAQ: CAMT) is the focus of IBN's latest stock spotlight. The company's shares have moved -0.4% on the day to $127.29. Camtek Ltd., together with its subsidiaries, develops, manufactures, and sells inspection and metrology equipment for the advanced interconnect packaging, memor...