home / stock / camzf / camzf quote
Last: | $0.04572 |
---|---|
Change Percent: | 0.0% |
Open: | $0.04572 |
Close: | $0.04572 |
High: | $0.04572 |
Low: | $0.04572 |
Volume: | 250 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.04572 | $0.04572 | $0.04572 | $0.04572 | $0.04572 | 250 | 07-17-2024 |
$0.0464 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | 130 | 07-16-2024 |
$0.0404 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | 11,000 | 07-15-2024 |
$0.03906 | $0.03906 | $0.03906 | $0.03906 | $0.03906 | 25,000 | 07-11-2024 |
$0.04394 | $0 | $0.04394 | $0 | $0 | 50,020 | 07-10-2024 |
$0.04394 | $0.04394 | $0.04394 | $0.04394 | $0.04394 | 25,000 | 07-09-2024 |
$0.0469 | $0 | $0.0469 | $0 | $0 | 30,080 | 07-08-2024 |
$0.0469 | $0.0487 | $0.0469 | $0.05 | $0.0469 | 26,200 | 07-05-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 | 07-04-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 | 07-03-2024 |
$0.0475 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | 50,000 | 07-02-2024 |
$0.04012 | $0.0408 | $0.04012 | $0.0488 | $0.04012 | 127,000 | 06-21-2024 |
$0.03775 | $0.03775 | $0.03775 | $0.03775 | $0.03775 | 200 | 06-20-2024 |
$0.0381 | $0.040324 | $0.03808 | $0.0403 | $0.0381 | 40,000 | 06-19-2024 |
$0.03808 | $0.040324 | $0.03808 | $0.040324 | $0.03808 | 40,000 | 06-18-2024 |
$0.0419 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | 10,000 | 06-17-2024 |
$0.03872 | $0.04004 | $0.03872 | $0.04004 | $0.03872 | 177,000 | 06-14-2024 |
$0.0424 | $0.052 | $0.0424 | $0.052 | $0.0424 | 7,050 | 06-13-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,900 | 06-11-2024 |
$0.0443 | $0.044 | $0.0443 | $0.0443 | $0.044 | 44,000 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Camino Minerals Corp Company Name:
CAMZF Stock Symbol:
OTCMKTS Market:
Camino Minerals Corp Website:
VANCOUVER, BC / ACCESSWIRE / June 27, 2024 / Camino Minerals Corporation (TSXV:COR)(OTC PINK:CAMZF)(WKN:A116E1 ) (" Camino " or the " Company ") is pleased to announce that it has been granted exclusivity to complete due diligence and negotiate documentation by August 31, 2024, to acquire (the ...
VANCOUVER, BC / ACCESSWIRE / June 5, 2024 / Camino Minerals Corporation (TSXV:COR)(OTC PINK:CAMZF)(WKN:A116E1) (" Camino " or the " Company ") is pleased to announce the receipt of the third option payment of CAD$1.5 million from exploration partner Nittetsu Mining CO., Ltd. ( "Nittetsu" ) to ...
VANCOUVER, BC / ACCESSWIRE / May 29, 2024 / Camino Minerals Corporation (TSXV:COR)(OTC PINK:CAMZF)(WKN:A116E1) (" Camino " or the " Company ") is pleased to announce that the discovery drilling campaign at its wholly-owned Maria Cecilia copper porphyry project ( "Maria Cecilia" or the "Project...