MARKET WIRE NEWS

Canaan Inc. (NASDAQ : CAN ) Quote

Share:

Quote


Last:$0.38
Change Percent: -4.38%
Open:$0.3915
Close:$0.38
High:$0.3968
Low:$0.3751
Volume:6,199,672
Last Trade Date Time:09/25/2026 03:45:52 pm

Subscribe to Our Newsletter


CAN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.38$0.3915$0.38$0.3968$0.37516,199,67209-25-2026
$0.3974$0.384$0.3974$0.406$0.37316,623,77609-24-2026
$0.3852$0.3943$0.3852$0.395$0.37928,524,95009-23-2026
$0.4064$0.4046$0.4064$0.4242$0.40110,080,84309-22-2026
$0.4158$0.4186$0.4158$0.45$0.39529,533,26509-21-2026
$0.3847$0.335$0.3847$0.3929$0.33231,703,34909-18-2026
$0.3176$0.3136$0.3176$0.3264$0.31285,723,87009-17-2026
$0.3042$0.3051$0.3042$0.3179$0.38,770,64309-16-2026
$0.3051$0.3303$0.3051$0.3333$0.30211,730,22309-15-2026
$0.345$0.3358$0.345$0.35$0.336,031,49109-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account