home / stock / canb / canb quote
Last: | $0.0148 |
---|---|
Change Percent: | 15.03% |
Open: | $0.013 |
Close: | $0.0148 |
High: | $0.0148 |
Low: | $0.0122 |
Volume: | 79,507 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0148 | $0.013 | $0.0148 | $0.0148 | $0.0122 | 79,507 | 07-02-2024 |
$0.0153 | $0.013 | $0.0153 | $0.0153 | $0.013 | 7,174 | 07-01-2024 |
$0.0153 | $0.014 | $0.0153 | $0.0153 | $0.0119 | 111,308 | 06-28-2024 |
$0.015 | $0.0141 | $0.015 | $0.016 | $0.014 | 141,001 | 06-27-2024 |
$0.016 | $0.0159 | $0.016 | $0.0182 | $0.015 | 160,989 | 06-26-2024 |
$0.0159 | $0.0168 | $0.0159 | $0.0186 | $0.015 | 141,900 | 06-25-2024 |
$0.0165 | $0.0152 | $0.0165 | $0.0186 | $0.015 | 61,806 | 06-24-2024 |
$0.0165 | $0.0218 | $0.0165 | $0.0218 | $0.015 | 85,230 | 06-21-2024 |
$0.0187 | $0.019 | $0.0187 | $0.0229 | $0.015 | 90,245 | 06-20-2024 |
$0.0165 | $0.01905 | $0.01645 | $0.023 | $0.0151 | 139,503 | 06-19-2024 |
$0.01645 | $0.01905 | $0.01645 | $0.023 | $0.0151 | 139,503 | 06-18-2024 |
$0.0176 | $0.0152 | $0.0176 | $0.019 | $0.0151 | 108,467 | 06-17-2024 |
$0.019 | $0.0162 | $0.019 | $0.019 | $0.0162 | 89,400 | 06-14-2024 |
$0.01878 | $0.0176 | $0.01878 | $0.025 | $0.016 | 319,598 | 06-13-2024 |
$0.0172 | $0.0177 | $0.0172 | $0.0177 | $0.0166 | 85,964 | 06-12-2024 |
$0.0175 | $0.019 | $0.0175 | $0.019 | $0.01655 | 145,001 | 06-11-2024 |
$0.019 | $0.01755 | $0.019 | $0.019 | $0.016 | 93,569 | 06-10-2024 |
$0.0193 | $0.0163 | $0.0193 | $0.0193 | $0.0163 | 177,835 | 06-07-2024 |
$0.0195 | $0.01818 | $0.0195 | $0.0195 | $0.0162 | 214,701 | 06-06-2024 |
$0.01785 | $0.01685 | $0.01785 | $0.0183 | $0.0167 | 35,890 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Can B Corp (CANB) is expected to report for quarter end 2023-09-30
HICKSVILLE, NY, Oct. 10, 2023 (GLOBE NEWSWIRE) -- via NewMediaWire – Can B Corp. ( OTCQB: CANB ) (“Can B” or the “Company”), a health and wellness company specializing in developing, producing, and selling hemp-der...
Processing Has Already Started HICKSVILLE, NY - ( NewMediaWire ) - July 20, 2023 - Can B Corp. ( OTCQB: CANB ) (“Can B” or the “Company”), a health and wellness company specializing in developing, producing, and selling hemp-derived ...