home / stock / cang / cang quote
Last: | $1.9398 |
---|---|
Change Percent: | 1.05% |
Open: | $1.89 |
Close: | $1.9398 |
High: | $1.9398 |
Low: | $1.8701 |
Volume: | 16,780 |
Last Trade Date Time: | 07/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.9398 | $1.89 | $1.9398 | $1.9398 | $1.8701 | 16,780 | 07-29-2024 |
$1.91 | $1.94 | $1.91 | $1.9499 | $1.88 | 20,419 | 07-26-2024 |
$1.94 | $1.93 | $1.94 | $1.96 | $1.9295 | 6,563 | 07-25-2024 |
$1.93 | $1.98 | $1.93 | $2 | $1.9 | 5,754 | 07-24-2024 |
$1.95 | $1.96 | $1.95 | $2.03 | $1.91 | 32,417 | 07-23-2024 |
$2.01 | $1.93 | $2.01 | $2.02 | $1.93 | 31,280 | 07-22-2024 |
$1.95 | $1.97 | $1.95 | $2 | $1.93 | 8,322 | 07-19-2024 |
$1.97 | $1.96 | $1.97 | $1.99 | $1.9319 | 17,738 | 07-18-2024 |
$1.92 | $1.94 | $1.92 | $2.0237 | $1.92 | 31,441 | 07-17-2024 |
$2.01 | $2 | $2.01 | $2.07 | $2 | 52,682 | 07-16-2024 |
$2.01 | $2 | $2.01 | $2.08 | $1.96 | 35,008 | 07-15-2024 |
$2.02 | $1.94 | $2.02 | $2.0724 | $1.92 | 59,581 | 07-12-2024 |
$1.96 | $1.9001 | $1.96 | $2 | $1.8901 | 83,715 | 07-11-2024 |
$1.88 | $1.93 | $1.88 | $1.9999 | $1.88 | 69,565 | 07-10-2024 |
$1.88 | $1.77 | $1.88 | $1.93 | $1.75 | 61,514 | 07-09-2024 |
$1.77 | $1.73 | $1.77 | $1.82 | $1.73 | 45,911 | 07-08-2024 |
$1.71 | $1.6985 | $1.71 | $1.71 | $1.67 | 15,300 | 07-05-2024 |
$1.67 | $1.7065 | $1.67 | $1.7065 | $1.67 | 1,674 | 07-04-2024 |
$1.67 | $1.7065 | $1.67 | $1.7065 | $1.67 | 1,674 | 07-03-2024 |
$1.69 | $1.6606 | $1.69 | $1.71 | $1.66 | 34,505 | 07-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cango Inc. American Depositary Shares each representing two Class A Company Name:
CANG Stock Symbol:
NYSE Market:
Cango Inc. American Depositary Shares each representing two Class A Website:
Cango Inc. Announces New Share Repurchase Program PR Newswire SHANGHAI , April 21, 2023 /PRNewswire/ -- Cango Inc. (NYSE: CANG) ("Cango" or the "Company"), a leading automotive transaction service platform in China , today announced that its board of dir...
Cango Inc. Reports Fourth Quarter and Full Year 2022 Unaudited Financial Results PR Newswire SHANGHAI , March 9, 2023 /PRNewswire/ -- Cango Inc. (NYSE: CANG) ("Cango" or the "Company"), a leading automotive transaction service platform in China , today a...
Cango Inc. to Report Fourth Quarter and Full Year 2022 Financial Results on March 9, 2023 Eastern Time PR Newswire SHANGHAI , March 6, 2023 /PRNewswire/ -- Cango Inc. (NYSE: CANG) ("Cango" or the "Company"), a leading automotive transaction service platform ...