home / stock / cann / cann quote
Last: | $0.06205 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0604 |
Close: | $0.06205 |
High: | $0.0625 |
Low: | $0.0604 |
Volume: | 11,453 |
Last Trade Date Time: | 07/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.06205 | $0.0604 | $0.06205 | $0.0625 | $0.0604 | 11,453 | 07-31-2024 |
$0.0604 | $0.0661 | $0.0604 | $0.0685 | $0.0603 | 58,080 | 07-30-2024 |
$0.0657 | $0.0654 | $0.0657 | $0.0698 | $0.0654 | 3,300 | 07-29-2024 |
$0.0697 | $0.0698 | $0.0697 | $0.076 | $0.0654 | 20,144 | 07-26-2024 |
$0.0654 | $0.0654 | $0.0654 | $0.06694 | $0.0654 | 25,507 | 07-25-2024 |
$0.0654 | $0.0656 | $0.0654 | $0.0721 | $0.0654 | 18,096 | 07-24-2024 |
$0.06765 | $0.0652 | $0.06765 | $0.07 | $0.0652 | 20,507 | 07-23-2024 |
$0.0656 | $0.07 | $0.0656 | $0.0774 | $0.0656 | 13,271 | 07-22-2024 |
$0.0737 | $0.0745 | $0.0737 | $0.0774 | $0.06715 | 20,775 | 07-19-2024 |
$0.0738 | $0.069 | $0.0738 | $0.0782 | $0.064 | 41,945 | 07-18-2024 |
$0.07 | $0.0625 | $0.07 | $0.0785 | $0.0625 | 76,390 | 07-17-2024 |
$0.0625 | $0.065 | $0.0625 | $0.0689 | $0.062 | 30,601 | 07-16-2024 |
$0.0677 | $0.062 | $0.0677 | $0.0699 | $0.062 | 32,600 | 07-15-2024 |
$0.0645 | $0.0702 | $0.0645 | $0.0702 | $0.062 | 44,769 | 07-12-2024 |
$0.0625 | $0.0619 | $0.0625 | $0.06605 | $0.0619 | 12,556 | 07-11-2024 |
$0.0618 | $0.0601 | $0.0618 | $0.0719 | $0.0601 | 32,330 | 07-10-2024 |
$0.0625 | $0.0601 | $0.0625 | $0.0726 | $0.0601 | 22,588 | 07-09-2024 |
$0.0626 | $0.063 | $0.0626 | $0.075 | $0.0625 | 9,623 | 07-08-2024 |
$0.064 | $0.0631 | $0.064 | $0.0779 | $0.0631 | 55,313 | 07-05-2024 |
$0.0631 | $0.0694 | $0.0631 | $0.0735 | $0.0631 | 27,865 | 07-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
General Cannabis Corp Company Name:
CANN Stock Symbol:
OTCMKTS Market:
General Cannabis Corp Website:
DENVER, Dec. 13, 2022 (GLOBE NEWSWIRE) -- TREES CORPORATION (OTCQB: CANN) (“TREES” or the “Company”), a leading vertically-integrated operator in Colorado, is pleased to announce the closing of the transaction to acquire the Green Tree cannabis dispensaries, located in...
Denver-based TREES Corp. (OTCQB: CANN) agreed to acquire GMC LLC , which operates as Green Man Cannabis Dispensary, also located in Denver, for $6.7 million in cash and stock. The purchase brings TREES’ dispensary footprint to eight stores in two states. Accord...
DENVER, Nov. 03, 2022 (GLOBE NEWSWIRE) -- TREES Corporation (OTCQB: CANN) (“TREES” or the “Company”) is pleased to announce the signing of a definitive agreement to acquire GMC LLC d/b/a Green Man Cannabis Dispensary, located in Denver. This purchase continu...