home / stock / canqf / canqf quote
Last: | $0.0899 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0899 |
Close: | $0.0899 |
High: | $0.0899 |
Low: | $0.0899 |
Volume: | 100 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0899 | $0.0899 | $0.0899 | $0.0899 | $0.0899 | 100 | 07-05-2024 |
$0.08391 | $0.0899 | $0.08391 | $0.0899 | $0.08391 | 600 | 07-02-2024 |
$0.0838 | $0.03 | $0.0838 | $0.0838 | $0.03 | 1,100 | 06-28-2024 |
$0.0899 | $0 | $0.0899 | $0 | $0 | 15 | 06-27-2024 |
$0.0899 | $0.0899 | $0.0899 | $0.0899 | $0.0899 | 100 | 06-26-2024 |
$0.0899 | $0.0899 | $0.0899 | $0.0899 | $0.0899 | 100 | 06-24-2024 |
$0.0799 | $0.0799 | $0.0799 | $0.0799 | $0.0799 | 100 | 06-20-2024 |
$0.0215 | $0.0221 | $0.0215 | $0.09 | $0.0215 | 25,345 | 06-19-2024 |
$0.0215 | $0.0221 | $0.0215 | $0.09 | $0.0215 | 25,345 | 06-18-2024 |
$0.0899 | $0.0899 | $0.0899 | $0.0899 | $0.0899 | 100 | 06-17-2024 |
$0.0799 | $0.0799 | $0.0799 | $0.0799 | $0.0799 | 101 | 06-13-2024 |
$0.0565 | $0.0898 | $0.0565 | $0.0898 | $0.0565 | 3,000 | 06-11-2024 |
$0.05575 | $0.05575 | $0.05575 | $0.05575 | $0.05575 | 100 | 06-10-2024 |
$0.0899 | $0.0899 | $0.0899 | $0.0899 | $0.0899 | 365 | 06-06-2024 |
$0.0899 | $0.0898 | $0.0899 | $0.0899 | $0.0898 | 5,100 | 06-04-2024 |
$0.0899 | $0.0899 | $0.0899 | $0.0899 | $0.0899 | 100 | 05-31-2024 |
$0.0898 | $0.0898 | $0.0898 | $0.0898 | $0.0898 | 100 | 05-29-2024 |
$0.09 | $0.0212 | $0.09 | $0.09 | $0.0212 | 799 | 05-27-2024 |
$0.09 | $0.0212 | $0.09 | $0.09 | $0.0212 | 799 | 05-24-2024 |
$0.0899 | $0.0899 | $0.0899 | $0.0899 | $0.0899 | 100 | 05-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
CanaQuest Medical Corp Company Name:
CANQF Stock Symbol:
OTCMKTS Market:
CanaQuest Medical Corp Website:
Appointee, formerly with GW Pharma (subsidiary) , brings extensive expertise in cannabinoid therapeutics, including the FDA-approved launch of cannabidiol (Epidiolex ® ) TORONTO, ON, June 11, 2024 (GLOBE NEWSWIRE) -- CanaQuest Medical Corp (...
PHOENIX, AX / ACCESSWIRE / January 3, 2024 / The Stock Day Podcast welcomed C-Bond Systems, Inc. (OTC PINK:CBNT)("the Company"), a San Antonio-based nanotechnology company and marketer of the patented C-Bond technology, which is proven to strengthen glass for architectural applications. CEO of t...
PHOENIZ, AZ / ACCESSWIRE / December 11, 2023 / The Stock Day Podcast welcomed US Nuclear Corp. (UCLE) ("the Company"), a radiation, chemical detection and specialty drone, holding company specializing in the development and manufacturing and sales of radiation and chemical detection instrumentat...