home / stock / cansd / cansd quote
Last: | $ |
---|---|
Change Percent: | -3.04% |
Open: | $0.9381 |
Close: | $0.9381 |
High: | $0.9381 |
Low: | $0.9381 |
Volume: | 1,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.9381 | $0.9381 | $0.9381 | $0.9381 | 1,000 | 06-26-2019 |
$ | $0.9675 | $0.9675 | $0.9675 | $0.9675 | 1,000 | 06-25-2019 |
$ | $0.9478 | $0.9478 | $0.9478 | $0.9478 | 1,600 | 06-21-2019 |
$ | $N/A | $1.096 | $N/A | $N/A | 60 | 06-20-2019 |
$ | $1.0573 | $1.096 | $1.096 | $1.0517 | 440 | 06-19-2019 |
$ | $1.212 | $1.083 | $1.212 | $1.083 | 1,900 | 06-18-2019 |
$ | $1.2185 | $1.2478 | $1.2478 | $1.1844 | 77,000 | 06-13-2019 |
$ | $1.25 | $1.2477 | $1.25 | $1.2477 | 50,000 | 06-12-2019 |
$ | $1.1749 | $1.201 | $1.21 | $1.1749 | 76,400 | 06-11-2019 |
$ | $1.2705 | $1.28 | $1.28 | $1.2705 | 5,324 | 06-07-2019 |
$ | $N/A | $1.0671 | $N/A | $N/A | 81 | 05-29-2019 |
$ | $1.0669 | $1.0671 | $1.0671 | $1.0669 | 2,005 | 05-28-2019 |
$ | $0.9124 | $0.924 | $0.924 | $0.905 | 816 | 05-24-2019 |
News, Short Squeeze, Breakout and More Instantly...
Willow Biosciences Company Name:
CANSD Stock Symbol:
OTCMKTS Market:
(NewsDirect) Willow Bioscience CEO Dr Chris Savile joined Steve Darling from Proactive to share a significant development. The company has unveiled a noteworthy partnership with a Nasdaq-listed biopharmaceutical company, with a shared objective of forging precise and efficient manufacturi...
(NewsDirect) Willow Bioscience CEO Dr Chris Savile joined Steve Darling from Proactive to announce a significant collaboration agreement between Willow Biosciences and Suanfarma. The partnership is focused on optimizing cell line productivity for manufacturing a high-volume anti-infec...
(NewsDirect) Willow Bioscience CEO Dr Chris Savile joined Steve Darling from Proactive to announce some significant developments within the company. Willow Bioscience specializes in the production of ursodeoxycholic acid (UDCA), a vital pharmaceutical ingredient with extensive applica...