home / stock / canvf / canvf quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.061 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 10/22/2019 08:10:15 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.061 | $N/A | $N/A | 0 | 10-22-2019 |
$ | $N/A | $0.061 | $N/A | $N/A | 0 | 10-21-2019 |
$ | $0.0521 | $0.061 | $0.061 | $0.0521 | 5,628 | 10-18-2019 |
$ | $0.07 | $0.0614 | $0.07 | $0.0614 | 22,500 | 10-17-2019 |
$ | $0.062 | $0.05715 | $0.0625 | $0.05715 | 5,000 | 10-16-2019 |
$ | $0.055 | $0.062 | $0.062 | $0.0481 | 76,760 | 10-15-2019 |
$ | $0.0549 | $0.0549 | $0.0549 | $0.0549 | 1,000 | 10-11-2019 |
$ | $0.0585 | $0.0585 | $0.0585 | $0.0585 | 7,000 | 10-10-2019 |
$ | $0.0689 | $0.0585 | $0.069 | $0.0585 | 84,716 | 10-09-2019 |
$ | $0.0643 | $0.0685 | $0.0689 | $0.0643 | 49,150 | 10-08-2019 |
$ | $0.0581 | $0.0586 | $0.0586 | $0.0581 | 3,500 | 10-07-2019 |
$ | $0.077 | $0.077 | $0.077 | $0.0675 | 22,000 | 10-04-2019 |
$ | $0.0729 | $0.0763 | $0.0763 | $0.05628 | 133,000 | 10-03-2019 |
$ | $0.06624 | $0.073 | $0.073 | $0.06624 | 62,000 | 10-02-2019 |
$ | $0.0558 | $0.062275 | $0.062275 | $0.0558 | 4,000 | 10-01-2019 |
$ | $0.06765 | $0.0631 | $0.06765 | $0.055 | 24,500 | 09-30-2019 |
$ | $0.0674 | $0.0691 | $0.07 | $0.0674 | 15,603 | 09-27-2019 |
$ | $N/A | $0.079 | $N/A | $N/A | 0 | 09-26-2019 |
$ | $N/A | $0.079 | $N/A | $N/A | 0 | 09-25-2019 |
$ | $N/A | $0.079 | $N/A | $N/A | 0 | 09-24-2019 |
News, Short Squeeze, Breakout and More Instantly...
Cannvas Medtech Inc Company Name:
CANVF Stock Symbol:
OTCMKTS Market:
/R E P E A T -- EuroLife Engages M&A Specialist for European Acquisitions/ /R E P E A T -- EuroLife Engages M&A Specialist for European Acquisitions/ Canada NewsWire TORONTO, Oct. 16, 2019 TORONTO , Oct. 16, 2019 /CNW/ - EuroLife Brands ("EuroLife" or the "Comp...
EuroLife Brands Provides Corporate Update on Strategic Initiatives Canada NewsWire TORONTO, Oct. 3, 2019 High-Level Board Appointments, Strategic Acquisitions and International Roadshows Among Activity in First Few Months Under New Banner TORONTO , Oct. 3, 2019 /CN...
/R E P E A T -- Alan Cooke Joins EuroLife as Strategic Advisor Following Success at Canopy Growth/ Canada NewsWire TORONTO, Sept. 17, 2019 Former Regional General Manager of Growing Operations to Assist with European Expansion of CPG-Focused CBD Marketplace TORONTO , S...