home / stock / caohf / caohf quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 10,066 |
Last Trade Date Time: | 09/12/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,066 | 09-12-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 650 | 07-24-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 10,066 | 11-29-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 50,005 | 11-28-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,066 | 11-07-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,175 | 04-01-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 03-30-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 | 03-16-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 | 10-29-2021 |
$0.1211 | $0.1211 | $0.1211 | $0.1211 | $0.1211 | 5,010 | 09-27-2021 |
$0.121 | $0.121 | $0.121 | $0.121 | $0.121 | 245 | 09-23-2021 |
$0.121 | $0.121 | $0.121 | $0.121 | $0.121 | 298 | 09-22-2021 |
$0.1201 | $0.12 | $0.1201 | $0.1201 | $0.12 | 13,200 | 09-21-2021 |
$0.132 | $0.132 | $0.132 | $0.132 | $0.132 | 6,000 | 09-16-2021 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 | 09-10-2021 |
$0.1501 | $0.1501 | $0.1501 | $0.1501 | $0.1501 | 1,000 | 09-01-2021 |
$0.1501 | $0.15055 | $0.1501 | $0.1506 | $0.15 | 7,731 | 08-24-2021 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 | 08-23-2021 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 | 08-17-2021 |
$0.25 | $0.415 | $0.25 | $0.415 | $0.25 | 1,100 | 08-12-2021 |
News, Short Squeeze, Breakout and More Instantly...
FDG Electric Vehicles Ltd Company Name:
CAOHF Stock Symbol:
OTCMKTS Market:
FRANKSTON, AUS, Apr 21, 2020 - (ACN Newswire) - Lithium batteries will soon power Electric Vehicles (EVs) traveling 2,000 km on a single charge, say the team at Brighsun New Energy. The company is preparing for industrial trials later in the year for a range of lithium-sulfur (Li-S) batteries ...