home / stock / caovf / caovf quote
Last: | $1.40 |
---|---|
Change Percent: | 0.0% |
Open: | $1.4 |
Close: | $1.40 |
High: | $1.4 |
Low: | $1.4 |
Volume: | 6,728 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.4 | $1.4 | $1.4 | $1.4 | $1.4 | 6,728 | 04-19-2024 |
$1.4712 | $0 | $1.4712 | $0 | $0 | 170,000 | 04-15-2024 |
$1.4712 | $0 | $1.4712 | $0 | $0 | 20 | 04-12-2024 |
$1.4712 | $1.4712 | $1.4712 | $1.4712 | $1.4712 | 666 | 04-11-2024 |
$1.625 | $1.54 | $1.625 | $1.625 | $1.54 | 2,014 | 04-09-2024 |
$1.65 | $1.575 | $1.65 | $1.65 | $1.575 | 1,218 | 04-01-2024 |
$1.415 | $1.468 | $1.415 | $1.468 | $1.415 | 6,447 | 03-29-2024 |
$1.415 | $1.468 | $1.415 | $1.468 | $1.415 | 6,447 | 03-28-2024 |
$1.394 | $1.394 | $1.394 | $1.394 | $1.394 | 376 | 03-27-2024 |
$1.3509 | $1.3509 | $1.3509 | $1.3509 | $1.3509 | 100 | 03-18-2024 |
$1.53 | $1.485 | $1.53 | $1.53 | $1.485 | 4,582 | 03-12-2024 |
$1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 20,000 | 03-11-2024 |
$1.405 | $1.405 | $1.405 | $1.405 | $1.405 | 100 | 03-04-2024 |
$1.42 | $1.53 | $1.42 | $1.53 | $1.42 | 6,070 | 02-26-2024 |
$1.5 | $1.5 | $1.5 | $1.57 | $1.5 | 9,847 | 02-21-2024 |
$1.6 | $0 | $1.6 | $0 | $0 | 73 | 02-20-2024 |
$1.6 | $1.5 | $1.6 | $1.6 | $1.5 | 10,819 | 02-19-2024 |
$1.6 | $1.5 | $1.6 | $1.6 | $1.5 | 10,819 | 02-16-2024 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 2,000 | 02-13-2024 |
$1.58 | $0 | $1.58 | $0 | $0 | 35,000 | 02-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
China Overseas Ld & Inv Ltd Company Name:
CAOVF Stock Symbol:
OTCMKTS Market:
HONG KONG, June 11, 2019 - (ACN Newswire) - The 40th anniversary reception hosted by China Overseas Holdings Ltd (China Overseas or the Group) on 6 June was a befitting success. Themed 'Driving growth from Hong Kong, Prospering motherland, Striving for world-class leadership', the event was he...