home / stock / caovy / caovy quote
Last: | $10.09 |
---|---|
Change Percent: | 2.23% |
Open: | $10.2 |
Close: | $9.87 |
High: | $10.2 |
Low: | $10.09 |
Volume: | 1,800 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.09 | $10.2 | $9.87 | $10.2 | $10.09 | 1,800 | 05-03-2024 |
$9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 406 | 05-02-2024 |
$9.25 | $9.275 | $9.25 | $9.284 | $9.047 | 5,746 | 05-01-2024 |
$9.27 | $9 | $9.27 | $9.27 | $8.995 | 8,438 | 04-30-2024 |
$9.08 | $9.25 | $9.08 | $9.25 | $9 | 1,197 | 04-29-2024 |
$9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 181 | 04-26-2024 |
$7.695 | $0 | $7.695 | $0 | $0 | 148 | 04-25-2024 |
$7.695 | $7.695 | $7.695 | $7.695 | $7.695 | 2,134 | 04-24-2024 |
$7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 190 | 04-23-2024 |
$7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 445 | 04-22-2024 |
$7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 337 | 04-19-2024 |
$7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 2,086 | 04-18-2024 |
$7.23 | $7.165 | $7.23 | $7.25 | $7.165 | 346 | 04-17-2024 |
$7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 438 | 04-16-2024 |
$7.25 | $7.069 | $7.25 | $7.25 | $7.02 | 35,345 | 04-15-2024 |
$7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 367 | 04-12-2024 |
$7.88 | $7.635 | $7.88 | $7.88 | $7.635 | 1,114 | 04-11-2024 |
$7.57 | $7.49 | $7.57 | $7.6 | $7.49 | 2,664 | 04-10-2024 |
$7.73 | $7.675 | $7.73 | $7.73 | $7.675 | 17,169 | 04-09-2024 |
$7.66 | $7.6 | $7.66 | $7.66 | $7.55 | 3,252 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
China Overseas Land & Investment Ltd. ADR Company Name:
CAOVY Stock Symbol:
OTCMKTS Market:
Cohen & Steers Announces Changes to Realty Indexes Cohen & Steers Announces Changes to Realty Indexes PR Newswire NEW YORK , Nov. 12, 2021 /PRNewswire/ -- Cohen & Steers, Inc. (NYSE: CNS) announced today pending changes to its Global Realty Majors...