home / stock / caox / caox quote
Last: | $601 |
---|---|
Change Percent: | 0.0% |
Open: | $601 |
Close: | $601 |
High: | $601 |
Low: | $601 |
Volume: | 7 |
Last Trade Date Time: | 02/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$601 | $601 | $601 | $601 | $601 | 7 | 02-29-2024 |
$601 | $601 | $601 | $601 | $601 | 3 | 12-15-2023 |
$601 | $601 | $601 | $601 | $601 | 2 | 12-14-2023 |
$601 | $601 | $601 | $601 | $601 | 3 | 08-22-2023 |
$600 | $600 | $600 | $600 | $600 | 3 | 06-26-2023 |
$586 | $586 | $586 | $586 | $586 | 1 | 06-05-2023 |
$585 | $585 | $585 | $585 | $585 | 1 | 03-01-2023 |
$576 | $576 | $576 | $576 | $576 | 15 | 12-29-2022 |
$550 | $600 | $550 | $600 | $550 | 28 | 11-22-2022 |
$650 | $650 | $650 | $650 | $650 | 2 | 11-21-2022 |
$705 | $705 | $705 | $705 | $705 | 10 | 11-16-2022 |
$750 | $750 | $750 | $750 | $750 | 1 | 11-03-2022 |
$820 | $820 | $820 | $820 | $820 | 4 | 10-27-2022 |
$800 | $855 | $800 | $870 | $800 | 191 | 10-13-2022 |
$855 | $855 | $855 | $855 | $855 | 1 | 09-28-2022 |
$1000 | $1000 | $1000 | $1000 | $1000 | 20 | 12-10-2021 |
$1000 | $1000 | $1000 | $1000 | $1000 | 20 | 12-09-2021 |
$1000 | $1025 | $1000 | $1025 | $1000 | 133 | 12-08-2021 |
$1250 | $1302 | $1250 | $1302 | $1250 | 26 | 09-27-2021 |
$1330 | $1330 | $1330 | $1330 | $1330 | 1 | 09-22-2021 |