home / stock / capp / capp quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 1,400 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,400 | 11-29-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 10,058 | 07-10-2023 |
$4.2e-05 | $4.2e-05 | $4.2e-05 | $4.2e-05 | $4.2e-05 | 480 | 02-24-2023 |
$0.0477 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | 200 | 08-30-2021 |
$0.0077 | $0.55 | $0.0077 | $0.55 | $0.0077 | 900 | 08-27-2021 |
$0.0078 | $0.00775 | $0.0078 | $0.0078 | $0.0078 | 700 | 07-21-2021 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 191 | 07-20-2021 |
$0.0475 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | 300 | 07-15-2021 |
$0.0476 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | 195 | 07-13-2021 |
$0.0061 | $0.55 | $0.0061 | $0.55 | $0.0061 | 391 | 06-21-2021 |
$0.51 | $0.55 | $0.51 | $0.55 | $0.51 | 275 | 06-16-2021 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 170 | 05-11-2021 |
$0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 | 04-30-2021 |
$0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 500 | 04-28-2021 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 4,500 | 04-23-2021 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 300 | 04-19-2021 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150 | 03-15-2021 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 | 03-01-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 100 | 02-11-2021 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 100 | 02-01-2021 |