home / stock / capr / capr short
Short Information | Capricor Therapeutics Inc. (NASDAQ:CAPR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,680,777 |
Total Actual Volume | 11,099,001 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 84,039 |
Average Short Percentage | 19.84% |
Is there a CAPR Short Squeeze or Breakout about to happen?
See the CAPR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-28-2024 | $4.72 | $4.77 | $5.25 | $4.64 | 4,268,347 | 277,830 | 6.51% |
06-27-2024 | $4.65 | $4.64 | $4.74 | $4.56 | 330,550 | 52,397 | 15.85% |
06-26-2024 | $4.62 | $4.63 | $4.65 | $4.45 | 428,283 | 104,274 | 24.35% |
06-25-2024 | $4.86 | $4.64 | $5.06 | $4.58 | 506,278 | 140,400 | 27.73% |
06-24-2024 | $4.69 | $4.79 | $4.84 | $4.61 | 273,466 | 51,021 | 18.66% |
06-21-2024 | $4.83 | $4.7 | $4.91 | $4.7 | 388,572 | 81,005 | 20.85% |
06-20-2024 | $4.84 | $4.76 | $4.91 | $4.67 | 189,807 | 22,769 | 12% |
06-18-2024 | $4.93 | $4.84 | $4.975 | $4.72 | 429,180 | 125,729 | 29.3% |
06-17-2024 | $5.16 | $4.96 | $5.24 | $4.94 | 344,034 | 132,523 | 38.52% |
06-14-2024 | $5.25 | $5.17 | $5.3487 | $5.03 | 218,595 | 73,996 | 33.85% |
06-13-2024 | $5.05 | $5.29 | $5.41 | $5.035 | 175,388 | 31,257 | 17.82% |
06-12-2024 | $5.59 | $5.06 | $5.77 | $4.93 | 638,765 | 88,364 | 13.83% |
06-11-2024 | $5.38 | $5.55 | $5.77 | $5.37 | 337,373 | 44,911 | 13.31% |
06-10-2024 | $5.17 | $5.41 | $5.4385 | $5.06 | 239,589 | 54,542 | 22.76% |
06-07-2024 | $5.38 | $5.24 | $5.45 | $5.17 | 247,664 | 33,394 | 13.48% |
06-06-2024 | $5.66 | $5.48 | $5.66 | $5.44 | 219,147 | 59,616 | 27.2% |
06-05-2024 | $5.75 | $5.62 | $5.8 | $5.48 | 391,873 | 40,337 | 10.29% |
06-04-2024 | $5.73 | $5.8 | $6.15 | $5.65 | 810,631 | 159,727 | 19.7% |
06-03-2024 | $5.68 | $5.64 | $5.91 | $5.61 | 275,588 | 30,416 | 11.04% |
05-31-2024 | $5.57 | $5.68 | $5.94 | $5.5101 | 385,871 | 76,269 | 19.77% |
News, Short Squeeze, Breakout and More Instantly...
Capricor Therapeutics Inc. Company Name:
CAPR Stock Symbol:
NASDAQ Market:
Capricor Therapeutics Inc. Website:
-Results in Performance of the Upper Limb (PUL v2.0) Continue to Show Slowing of Disease Progression in Later-Stage DMD Patients- -Improvements Seen in Multiple Cardiac Endpoints Demonstrating Stabilization of Cardiac Function Over 3 Years of Treatment- -Pre-BLA Meeting with FDA...
SAN DIEGO, June 25, 2024 (GLOBE NEWSWIRE) -- In a release issued under the headline "Capricor Therapeutics Announces for the Treatment of Duchenne Muscular Dystrophy" on Tuesday, June 25th by Capricor Therapeutics, please note that the words "Pre-BLA Meeting with FDA for Deramiocel" were omitted ...
SAN DIEGO, June 25, 2024 (GLOBE NEWSWIRE) -- Capricor Therapeutics (NASDAQ: CAPR), a biotechnology company developing transformative cell and exosome-based therapeutics for the treatment of rare diseases, today announced that the U.S. Food and Drug Administration (FDA) has scheduled a Pre...