home / stock / capv / capv quote
Last: | $0.008 |
---|---|
Change Percent: | 9.33% |
Open: | $0.0068 |
Close: | $0.008 |
High: | $0.0085 |
Low: | $0.0068 |
Volume: | 31,196 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.008 | $0.0068 | $0.008 | $0.0085 | $0.0068 | 31,196 | 04-25-2024 |
$0.0075 | $0.0085 | $0.0075 | $0.0085 | $0.0068 | 108,338 | 04-24-2024 |
$0.0077 | $0.0075 | $0.0077 | $0.00818 | $0.0075 | 112,148 | 04-23-2024 |
$0.0075 | $0.0113 | $0.0075 | $0.0113 | $0.0075 | 259,582 | 04-22-2024 |
$0.00735 | $0.0069 | $0.00735 | $0.0078 | $0.0069 | 7,940 | 04-19-2024 |
$0.0069 | $0.0067 | $0.0069 | $0.00801 | $0.0067 | 152,700 | 04-18-2024 |
$0.0072 | $0.0071 | $0.0072 | $0.008 | $0.0071 | 1,216,581 | 04-17-2024 |
$0.0077 | $0.008 | $0.0077 | $0.0084 | $0.0067 | 607,442 | 04-16-2024 |
$0.0077 | $0.0085 | $0.0077 | $0.0085 | $0.0075 | 340,279 | 04-15-2024 |
$0.00845 | $0.0082 | $0.00845 | $0.0085 | $0.0082 | 594,054 | 04-12-2024 |
$0.00835 | $0.0085 | $0.00835 | $0.0085 | $0.0073 | 37,861 | 04-11-2024 |
$0.008 | $0.0073 | $0.008 | $0.00825 | $0.0073 | 527,248 | 04-10-2024 |
$0.00825 | $0.0084 | $0.00825 | $0.00858 | $0.0079 | 218,005 | 04-09-2024 |
$0.0073 | $0.0072 | $0.0073 | $0.0083 | $0.0066 | 938,959 | 04-08-2024 |
$0.00735 | $0.0082 | $0.00735 | $0.009 | $0.00705 | 764,931 | 04-05-2024 |
$0.0082 | $0.0093 | $0.0082 | $0.0093 | $0.008 | 1,716,826 | 04-04-2024 |
$0.0077 | $0.0094 | $0.0077 | $0.00994 | $0.0063 | 2,281,892 | 04-03-2024 |
$0.0094 | $0.009 | $0.0094 | $0.0094 | $0.0083 | 466,312 | 04-02-2024 |
$0.0094 | $0.01 | $0.0094 | $0.0122 | $0.009 | 646,835 | 04-01-2024 |
$0.0107 | $0.0104 | $0.0107 | $0.0117 | $0.0087 | 378,474 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cabo Verde Capital Inc Company Name:
CAPV Stock Symbol:
OTCMKTS Market:
LOS ANGELES, April 10, 2024 (GLOBE NEWSWIRE) -- VYRE Network, a leading FREE global streaming platform that delivers NEXT-GENERATION movies, sho...
LOS ANGELES, Feb. 21, 2024 (GLOBE NEWSWIRE) -- VBNGtv, a subsidiary channel of VYRE Network and Cabo Verde Capital company (OTC:CAPV), is a powe...
Harris Brown will lead Event Production, VYRE Live Concerts, and Live Stream PPV services beginning Q2 of 2023 Los Angeles, California--(Newsfile Corp. - April 3, 2023) - VYRE Network (OTC Pink: CAPV) (a free global streaming platform with a worldwide reach and wholly owned Cabo Verde Cap...