home / stock / caraf / caraf short
Short Information | Xtraction Services Holdings Corp (OTCMKTS:CARAF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 45,772 |
Total Actual Volume | 59,306 |
Short Trends | |
---|---|
Cover Days | 1 |
Short Days | 14 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 2,289 |
Average Short Percentage | 69.47% |
Is there a CARAF Short Squeeze or Breakout about to happen?
See the CARAF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
01-02-2019 | $0.086 | $0.086 | $0.086 | $0.086 | 4,800 | 4,800 | 100% |
12-31-2018 | $0.086 | $0.086 | $0.086 | $0.086 | 500 | 500 | 100% |
12-14-2018 | $0.114 | $0.114 | $0.114 | $0.114 | 1,061 | 1,061 | 100% |
12-03-2018 | $0.1149 | $0.1149 | $0.1149 | $0.1149 | 350 | 350 | 100% |
11-08-2018 | $0.1159 | $0.1159 | $0.1159 | $0.1159 | 1,061 | 1,061 | 100% |
10-23-2018 | $0.1159 | $0.1159 | $0.1159 | $0.1159 | 1,061 | 1,061 | 100% |
10-15-2018 | $0.117 | $0.117 | $0.117 | $0.117 | 5,100 | 5,100 | 100% |
09-17-2018 | $0.1169 | $0.1169 | $0.1169 | $0.1169 | 339 | 339 | 100% |
08-08-2018 | $0.083 | $0.0793 | $0.09 | $0.0793 | 27,134 | 22,500 | 82.92% |
08-07-2018 | $0.0638 | $0.0859 | $0.0859 | $0.0638 | 8,600 | 3,600 | 41.86% |
08-01-2018 | $0.0859 | $0.0859 | $0.0859 | $0.0859 | 500 | 500 | 100% |
07-27-2018 | $0.0899 | $0.0899 | $0.0899 | $0.0899 | 400 | 400 | 100% |
07-24-2018 | $0.0989 | $0.0989 | $0.0989 | $0.0989 | 500 | 500 | 100% |
07-19-2018 | $0.0983 | $0.0968 | $0.0983 | $0.0968 | 2,000 | 1,000 | 50% |
07-16-2018 | $0.0824 | $0.082 | $0.0839 | $0.082 | 3,400 | 500 | 14.71% |
06-13-2018 | $0.121 | $0.121 | $0.121 | $0.121 | 2,500 | 2,500 | 100% |
News, Short Squeeze, Breakout and More Instantly...
Xtraction Services Holdings Corp Company Name:
CARAF Stock Symbol:
OTCMKTS Market:
(via TheNewswire) Toronto, Ontario, July 23, 2019 - Caracara Silver Inc. (" Caracara " or the " Company ") (NEX-SILV.H) is pleased to announce its shareholders approved all items of business at the special meeting of its shareholders held on July 22, 2019 (the " Meeting ") as set...
(via TheNewswire) Toronto, Ontario / TheNewswire / March 29, 2019 - Caracara Silver Inc. (" Caracara " or the " Company ") (NEX-SILV.H) and Xtraction Services, Inc. (" Xtraction or XS ") are pleased to announce that they have entered into a definitive merger agreement dated Mar...