home / stock / cars / cars quote
Last: | $19.11 |
---|---|
Change Percent: | 0.58% |
Open: | $19.01 |
Close: | $19 |
High: | $19.24 |
Low: | $18.995 |
Volume: | 74,000 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.11 | $19.01 | $19 | $19.24 | $18.995 | 74,000 | 07-03-2024 |
$19 | $18.75 | $19 | $19.12 | $18.7 | 413,432 | 07-02-2024 |
$18.79 | $19.73 | $18.79 | $19.7999 | $18.765 | 423,584 | 07-01-2024 |
$19.7 | $19.94 | $19.7 | $19.94 | $19.61 | 3,239,099 | 06-28-2024 |
$19.75 | $19.78 | $19.75 | $19.94 | $19.7 | 381,328 | 06-27-2024 |
$19.68 | $19.62 | $19.68 | $20.06 | $19.54 | 430,498 | 06-26-2024 |
$19.72 | $19.48 | $19.72 | $19.78 | $19.36 | 321,367 | 06-25-2024 |
$19.51 | $19.51 | $19.51 | $19.89 | $19.49 | 480,432 | 06-24-2024 |
$19.49 | $19.51 | $19.49 | $19.78 | $19.36 | 1,258,873 | 06-21-2024 |
$19.48 | $19.58 | $19.48 | $19.765 | $19.43 | 305,840 | 06-20-2024 |
$19.75 | $19.9 | $19.75 | $20.06 | $19.75 | 409,735 | 06-19-2024 |
$19.75 | $19.9 | $19.75 | $20.06 | $19.75 | 409,735 | 06-18-2024 |
$19.91 | $19.61 | $19.91 | $20.02 | $19.61 | 405,446 | 06-17-2024 |
$19.88 | $20.16 | $19.88 | $20.2 | $19.71 | 415,354 | 06-14-2024 |
$20.5 | $20.63 | $20.5 | $20.88 | $20.28 | 336,708 | 06-13-2024 |
$20.71 | $20.87 | $20.71 | $20.87 | $20.48 | 558,878 | 06-12-2024 |
$20.33 | $19.66 | $20.33 | $20.36 | $19.54 | 473,592 | 06-11-2024 |
$19.84 | $20.16 | $19.84 | $20.29 | $19.6 | 474,189 | 06-10-2024 |
$20.36 | $20.38 | $20.36 | $20.63 | $20.35 | 354,486 | 06-07-2024 |
$20.47 | $20.46 | $20.47 | $20.68 | $20.4 | 360,158 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Foreign Automakers Lead the Charge in Cars.com's American-Made Index PR Newswire Nearly 60% of In-Market Car Shoppers are Willing to Pay More for a Vehicle if it Creates More U.S. Jobs CHICAGO , June 28, 2024 /PRNewswire/ -- Ahead of the Fourth of July ho...
Incumbent Tesla is the Only Domestic Automaker in Cars.com's 2024 American-Made Index Top 10 PR Newswire Over 50% of Vehicles on Index Assembled in Non-UAW-Represented Facilities in Southern U.S. U.S.-Based Auto Production Facilities Are Up 144% Since 2020 CH...
Cars Commerce Named in U.S. News & World Report's 2024-2025 Best Companies to Work For Cars Commerce Named in U.S. News & World Report's 2024-2025 Best Companies to Work For PR Newswire Out of 3,000 companies evaluated, Cars Commerce stood out as a top company base...